Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 2024-12-18 6.50 0.4600 0.4800 0.16 9.22
UC WAR. PUT 12/24 ENL   Put ENEL S.P.A. ... 2024-12-18 5.00 0.0420 0.0620 0.32 -8.46
HVB Call Optionsschein auf die Aktie der Enel S.p.A.   Call ENEL S.P.A. ... 2024-12-18 7.50 0.1100 0.1300 0.18 13.07
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 2024-12-18 5.00 1.7300 - - -
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 2024-12-18 5.50 1.2500 1.2700 0.13 5.19
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 2024-12-18 7.00 0.2300 0.2500 0.17 11.49
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 2024-12-18 6.00 0.8100 0.8300 0.16 6.99
UniCredit Call 6.8 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 6.80 0.310 0.330 0.17 10.54
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 2024-12-18 7.80 0.0630 0.0830 0.19 14.21
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 2024-12-18 7.20 0.1700 0.1900 0.17 12.29
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 2024-12-18 6.80 0.3100 0.3300 0.17 10.54
UniCredit Call 7 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 7.00 0.230 0.250 0.17 11.49
UniCredit Call 7.5 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 7.50 0.110 0.130 0.18 13.07
UniCredit Call 6 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 6.00 0.810 0.830 0.16 6.99
UniCredit Call 5.5 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 5.50 1.250 1.270 0.13 5.19
UniCredit Call 5 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 5.00 1.730 - - -
UniCredit Put 5 ENL 18.12.2024   Put ENEL S.P.A. ... 2024-12-18 5.00 0.042 0.062 0.32 -8.46
UniCredit Put 6 ENL 18.12.2024   Put ENEL S.P.A. ... 2024-12-18 6.00 0.160 0.180 0.25 -8.34
UniCredit Call 7.4 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 7.40 0.120 0.140 0.18 13.23
UniCredit Call 7.2 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 7.20 0.170 0.190 0.17 12.29
UniCredit Call 7.6 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 7.60 0.090 0.110 0.18 13.59
UniCredit Call 7.8 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 7.80 0.063 0.083 0.19 14.21
UniCredit Call 6.2 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 6.20 0.660 0.680 0.16 7.78
UniCredit Call 6.5 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 6.50 0.460 0.480 0.16 9.22
UniCredit Call 6.2 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 6.20 - - 0.16 7.78
UniCredit Call 7.2 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 7.20 - - 0.17 12.29
UniCredit Call 7.8 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 7.80 - - 0.19 14.21
UniCredit Put 5 ENL 18.12.2024   Put ENEL S.P.A. ... 2024-12-18 5.00 - - 0.32 -8.46
UniCredit Call 5 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 5.00 - - - -
UniCredit Call 6.5 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 6.50 - - 0.16 9.22
* Too many results found, please restrict the search by using the filter options.