Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 540 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 540.00 - - 0.58 11.51
JP Morgan Call 585 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 585.00 - - 0.44 16.97
Morgan Stanley Call 600 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 600.00 - - 0.58 14.01
JP Morgan Put 585 ADB 21.06.2024   Put ADOBE INC. 2024-06-21 585.00 - - - -
Morgan Stanley Call 495 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 495.00 - - 0.66 8.36
JP Morgan Call 595 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 595.00 - - 0.46 16.60
Morgan Stanley Call 525 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 525.00 - - 0.60 10.45
JP Morgan Put 595 ADB 21.06.2024   Put ADOBE INC. 2024-06-21 595.00 - - - -
Morgan Stanley Put 400 ADB 21.06.2024   Put ADOBE INC. 2024-06-21 400.00 - - 0.31 -21.27
JP Morgan Put 605 ADB 21.06.2024   Put ADOBE INC. 2024-06-21 605.00 - - - -
Morgan Stanley Call 505 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 505.00 - - 0.63 9.07
JP Morgan Call 605 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 605.00 - - 0.47 16.62
Morgan Stanley Call 640 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 640.00 - - 0.63 13.92
JP Morgan Call 615 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 615.00 - - 0.48 16.90
Morgan Stanley Call 580 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 580.00 - - 0.57 13.54
JP Morgan Call 625 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 625.00 - - 0.49 16.83
Morgan Stanley Call 550 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 550.00 - - 0.58 12.10
JP Morgan Call 635 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 635.00 - - 0.51 16.12
Morgan Stanley Call 400 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 400.00 - - - -
JP Morgan Call 645 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 645.00 - - 0.52 16.26
Morgan Stanley Call 425 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 425.00 - - 0.42 8.76
JP Morgan Call 655 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 655.00 - - 0.54 15.69
Morgan Stanley Call 450 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 450.00 - - 0.52 8.52
JP Morgan Call 665 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 665.00 - - 0.56 15.54
Morgan Stanley Call 475 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 475.00 - - 0.56 9.17
JP Morgan Call 675 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 675.00 - - 0.58 15.09
Morgan Stanley Call 500 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 500.00 - - 0.56 10.31
JP Morgan Call 685 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 685.00 - - 0.59 14.98
Morgan Stanley Call 525 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 525.00 - - 0.55 11.68
DZ Bank Put 500 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 500.00 - - - -
* Too many results found, please restrict the search by using the filter options.