Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 90.00 - - 0.58 4.01
Morgan Stanley Call 75 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 75.00 - - 0.61 3.27
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 90.00 - - 0.30 7.54
Morgan Stanley Call 60 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 60.00 - - - -
Morgan Stanley Call 100 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 100.00 - - 0.56 4.49
Morgan Stanley Call 110 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 110.00 - - 0.56 4.89
Morgan Stanley Put 75 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 75.00 - - 0.51 -2.74
Morgan Stanley Call 100 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 100.00 - - 0.35 7.37
Morgan Stanley Call 105 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 105.00 - - 0.50 5.08
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 80.00 - - 0.60 3.52
Morgan Stanley Call 140 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 140.00 - - 0.52 6.13
Morgan Stanley Call 95 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 95.00 - - 0.50 4.60
Morgan Stanley Put 50 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 50.00 - - 0.47 -5.11
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 100.00 0.6100 0.6200 0.61 3.82
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 60.00 2.0300 2.0400 0.55 2.67
UniCredit Call 150 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 150.00 - - 0.56 5.31
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 110.00 - - 0.61 4.11
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 100.00 - - 0.61 3.82
UniCredit Call 150 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 150.00 - - 0.56 5.31
UniCredit Call 120 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 120.00 - - 0.60 4.40
UniCredit Call 130 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 130.00 - - 0.60 4.68
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 110.00 - - 0.61 4.11
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 60.00 - - 0.55 2.67
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 80.00 - - 0.63 3.19
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 90.00 - - 0.62 3.51
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 130.00 0.2400 0.2500 0.60 4.68
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 80.00 1.1200 1.1300 0.63 3.19
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 90.00 0.8300 0.8400 0.62 3.51
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 110.00 0.4500 0.4600 0.61 4.11
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 150.00 0.1300 0.1500 0.56 5.31
* Too many results found, please restrict the search by using the filter options.