Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 240 FSLR 21.06.2024   Call First Solar Inc 2024-06-21 240.00 - - 0.45 16.70
Goldman Sachs Call 260 FSLR 21.06.2024   Call First Solar Inc 2024-06-21 260.00 - - 0.62 12.41
JP Morgan Call 170 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 170.00 - - 1.01 4.19
JP Morgan Put 110 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 2024-06-21 110.00 - - 1.35 -4.56
JP Morgan Put 115 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 2024-06-21 115.00 - - 1.25 -4.90
JP Morgan Call 180 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 180.00 - - 0.86 5.18
JP Morgan Call 185 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 185.00 - - 0.80 5.76
JP Morgan Call 190 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 190.00 - - 0.75 6.44
JP Morgan Call 195 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 195.00 - - 0.71 7.15
JP Morgan Call 200 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 200.00 - - 0.68 7.85
JP Morgan Put 170 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 2024-06-21 170.00 - - 0.29 -19.24
JP Morgan Call 205 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 205.00 - - 0.65 8.63
JP Morgan Put 125 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 2024-06-21 125.00 - - 1.07 -5.67
JP Morgan Call 250 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 250.00 - - 0.75 10.00
JP Morgan Put 130 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 2024-06-21 130.00 - - 1.00 -6.03
JP Morgan Put 165 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 2024-06-21 165.00 - - 0.38 -15.25
JP Morgan Put 145 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 2024-06-21 145.00 - - 0.66 -9.38
JP Morgan Call 270 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 270.00 - - 0.90 8.58
JP Morgan Put 160 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 2024-06-21 160.00 - - 0.43 -13.86
JP Morgan Call 245 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 245.00 - - 0.73 10.17
JP Morgan Put 175 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 2024-06-21 175.00 - - 0.24 -20.90
JP Morgan Call 235 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 235.00 - - 0.64 11.48
JP Morgan Call 215 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 215.00 - - 0.63 9.91
JP Morgan Call 240 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 240.00 - - 0.71 10.20
JP Morgan Put 135 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 2024-06-21 135.00 - - 0.81 -7.82
JP Morgan Put 155 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 2024-06-21 155.00 - - 0.49 -12.85
JP Morgan Put 150 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 2024-06-21 150.00 - - 0.60 -10.17
JP Morgan Put 180 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 2024-06-21 180.00 - - 0.19 -23.97
JP Morgan Put 200 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 2024-06-21 200.00 - - - -
JP Morgan Call 220 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 220.00 - - 0.63 10.39
* Too many results found, please restrict the search by using the filter options.