Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 780 INTU 21.06.2024   Call Intuit Inc 2024-06-21 780.00 - - 0.47 14.96
BVT Call 780 INTU 21.06.2024   Call Intuit Inc 2024-06-21 780.00 - - 0.47 14.96
BVT Call 680 INTU 21.06.2024   Call Intuit Inc 2024-06-21 680.00 - - 0.38 13.41
BVT Call 680 INTU 21.06.2024   Call Intuit Inc 2024-06-21 680.00 - - 0.38 13.41
BVT Put 680 ITU 21.06.2024   Put INTUIT INC. D... 2024-06-21 680.00 - - - -
BVT Put 680 ITU 21.06.2024   Put INTUIT INC. D... 2024-06-21 680.00 - - - -
BVT Call 700 INTU 21.06.2024   Call Intuit Inc 2024-06-21 700.00 - - 0.39 14.37
BVT Call 700 INTU 21.06.2024   Call Intuit Inc 2024-06-21 700.00 - - 0.39 14.37
BVT Put 600 INTU 21.06.2024   Put Intuit Inc 2024-06-21 600.00 - - 0.38 -12.30
BVT Put 600 INTU 21.06.2024   Put Intuit Inc 2024-06-21 600.00 - - 0.38 -12.30
BVT Call 740 INTU 21.06.2024   Call Intuit Inc 2024-06-21 740.00 - - 0.42 15.56
BVT Call 740 INTU 21.06.2024   Call Intuit Inc 2024-06-21 740.00 - - 0.42 15.56
BVT Call 760 INTU 21.06.2024   Call Intuit Inc 2024-06-21 760.00 - - 0.43 15.73
BVT Call 760 INTU 21.06.2024   Call Intuit Inc 2024-06-21 760.00 - - 0.43 15.73
BVT Put 460 ITU 21.06.2024   Put INTUIT INC. D... 2024-06-21 460.00 - - 0.58 -11.14
BVT Put 460 ITU 21.06.2024   Put INTUIT INC. D... 2024-06-21 460.00 - - 0.58 -11.14
BVT Call 480 INTU 21.06.2024   Call Intuit Inc 2024-06-21 480.00 - - 0.67 3.63
BVT Call 480 INTU 21.06.2024   Call Intuit Inc 2024-06-21 480.00 - - 0.67 3.63
BVT Put 500 INTU 21.06.2024   Put Intuit Inc 2024-06-21 500.00 - - 0.57 -11.30
BVT Put 500 INTU 21.06.2024   Put Intuit Inc 2024-06-21 500.00 - - 0.57 -11.30
BVT Call 460 INTU 21.06.2024   Call Intuit Inc 2024-06-21 460.00 - - 0.73 3.28
BVT Call 460 INTU 21.06.2024   Call Intuit Inc 2024-06-21 460.00 - - 0.73 3.28
BVT Call 600 INTU 21.06.2024   Call Intuit Inc 2024-06-21 600.00 - - 0.39 8.52
BVT Call 600 INTU 21.06.2024   Call Intuit Inc 2024-06-21 600.00 - - 0.39 8.52
BVT Call 560 INTU 21.06.2024   Call Intuit Inc 2024-06-21 560.00 - - 0.44 6.26
BVT Call 560 INTU 21.06.2024   Call Intuit Inc 2024-06-21 560.00 - - 0.44 6.26
BVT Call 520 INTU 21.06.2024   Call Intuit Inc 2024-06-21 520.00 - - 0.55 4.62
BVT Call 520 INTU 21.06.2024   Call Intuit Inc 2024-06-21 520.00 - - 0.55 4.62
BVT Call 540 INTU 21.06.2024   Call Intuit Inc 2024-06-21 540.00 - - 0.48 5.37
BVT Call 540 INTU 21.06.2024   Call Intuit Inc 2024-06-21 540.00 - - 0.48 5.37
* Too many results found, please restrict the search by using the filter options.