Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 165 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 165.00 0.410 0.420 0.43 12.07
BNP Paribas Call 140 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 140.00 - - 0.96 4.12
BNP Paribas Put 140 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 140.00 - - 0.24 -29.24
BNP Paribas Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 160.00 0.810 0.820 0.55 8.47
DZ Bank Call 155 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 155.00 1.260 - 0.67 6.54
DZ Bank Call 165 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 165.00 0.420 0.430 0.44 11.72
DZ Bank Put 170 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 170.00 0.290 0.300 - -
DZ Bank Put 160 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 160.00 0.033 0.048 - -
DZ Bank Put 155 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 155.00 0.017 0.032 - -
DZ Bank Call 125 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 125.00 4.000 - 1.21 3.09
DZ Bank Call 130 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 130.00 3.540 - 1.20 3.22
DZ Bank Call 145 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 145.00 2.170 - 0.83 4.86
DZ Bank Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 160.00 0.820 0.830 0.56 8.39
DZ Bank Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 170.00 0.140 0.150 0.33 18.19
DZ Bank Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 150.00 1.710 - 0.72 5.74
DZ Bank Call 140 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 140.00 2.630 - 1.00 3.98
DZ Bank Call 120 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 120.00 4.450 - 1.30 2.84
DZ Bank Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 180.00 0.011 0.026 0.28 28.15
DZ Bank Put 120 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 120.00 0.001 0.020 0.43 -18.83
DZ Bank Put 110 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 110.00 0.001 0.020 0.56 -14.90
DZ Bank Put 130 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 130.00 0.003 0.020 0.33 -23.81
DZ Bank Call 190 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 190.00 0.007 0.022 0.35 24.83
DZ Bank Put 140 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 140.00 0.006 0.021 0.22 -33.54
DZ Bank Call 200 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 200.00 0.002 0.020 0.41 21.25
DZ Bank Put 150 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 150.00 0.011 0.026 0.09 -71.02
DZ Bank Call 210 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 210.00 0.001 0.020 0.48 18.81
DZ Bank Call 155 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 155.00 1.260 - 0.67 6.54
DZ Bank Call 165 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 165.00 0.420 0.430 0.44 11.72
DZ Bank Call 175 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 175.00 0.033 0.048 0.28 26.13
BVT Call 120 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 120.00 - - - -
* Too many results found, please restrict the search by using the filter options.