Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 135 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 135.00 0.048 0.150 0.41 7.95
JP Morgan Put 90 SWKS 15.11.2024   Put Skyworks Solutions I... 15/11/2024 90.00 0.600 0.650 0.33 -5.38
JP Morgan Call 145 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 145.00 0.026 0.130 0.45 7.41
JP Morgan Call 110 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 110.00 0.270 0.320 0.33 7.72
JP Morgan Put 105 SWKS 15.11.2024   Put Skyworks Solutions I... 15/11/2024 105.00 1.39 1.44 0.35 -3.72
JP Morgan Put 110 SWKS 15.11.2024   Put Skyworks Solutions I... 15/11/2024 110.00 1.74 1.79 0.28 -3.91
JP Morgan Call 130 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 130.00 0.067 0.150 0.39 8.14
JP Morgan Put 80 SWKS 15.11.2024   Put Skyworks Solutions I... 15/11/2024 80.00 0.290 0.340 0.38 -5.69
JP Morgan Call 105 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 105.00 0.390 0.440 0.34 7.06
JP Morgan Put 75 SWKS 15.11.2024   Put Skyworks Solutions I... 15/11/2024 75.00 0.190 0.240 0.40 -5.96
JP Morgan Call 100 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 100.00 0.540 0.590 0.34 6.44
JP Morgan Call 115 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 115.00 0.190 0.250 0.34 8.03
JP Morgan Call 95 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 95.00 0.730 0.780 0.34 5.82
JP Morgan Call 125 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 125.00 0.094 0.170 0.36 8.52
Citi Call 120 SWKS 19.12.2024   Call Skyworks Solutions I... 19/12/2024 120.00 - - 0.31 8.69
Citi Call 120 SWKS 19.12.2024   Call Skyworks Solutions I... 19/12/2024 120.00 - - 0.31 8.69
BNP Paribas Put 140 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 140.00 - - - -
BNP Paribas Call 100 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 100.00 0.610 0.670 0.32 6.07
BNP Paribas Call 140 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 140.00 0.058 0.120 0.39 8.36
BNP Paribas Put 120 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 120.00 2.56 2.63 - -
BNP Paribas Put 140 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 140.00 - - - -
BNP Paribas Call 100 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 100.00 0.610 0.670 0.32 6.07
BNP Paribas Call 140 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 140.00 0.058 0.120 0.39 8.36
BNP Paribas Put 120 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 120.00 2.560 2.630 - -
BNP Paribas Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 110.00 0.340 0.400 0.39 6.25
BNP Paribas Call 80 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 80.00 1.62 1.68 0.34 3.95
BNP Paribas Put 130 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 130.00 - - - -
BNP Paribas Call 130 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 130.00 0.100 0.160 0.38 7.91
BNP Paribas Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 110.00 0.330 0.390 0.39 6.25
BNP Paribas Call 80 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 80.00 1.620 1.680 0.34 3.95
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.