Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 60.00 0.0110 0.0270 0.15 57.68
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 70.00 0.0010 - 0.31 30.39
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 65.00 0.0010 - 0.23 38.83
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 50.00 0.4100 0.4200 0.32 9.30
UniCredit Call 60 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 60.00 0.012 0.028 0.15 57.68
UniCredit Call 70 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 70.00 - - 0.31 30.39
UniCredit Call 65 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 65.00 - - 0.23 38.83
UniCredit Call 50 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 50.00 0.420 0.430 0.32 9.30
UniCredit Call 60 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 60.00 0.011 0.027 0.15 57.68
UniCredit Call 70 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 70.00 - - 0.31 30.39
UniCredit Call 65 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 65.00 - - 0.23 38.83
UniCredit Call 50 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 50.00 0.410 0.420 0.32 9.30
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 52.00 0.2700 0.2800 0.30 11.57
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 58.00 0.0370 0.0450 0.29 18.70
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 59.00 0.0210 0.0370 0.36 14.69
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 55.00 0.1200 0.1300 0.29 14.87
UniCredit Call 52 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 52.00 0.270 0.280 0.30 11.57
UniCredit Call 58 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 58.00 0.039 0.047 0.29 18.70
UniCredit Call 59 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 59.00 0.021 0.037 0.36 14.69
UniCredit Call 55 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 55.00 0.120 0.130 0.29 14.87
UniCredit Call 52 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 52.00 0.270 0.280 0.30 11.57
UniCredit Call 58 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 58.00 0.037 0.045 0.29 18.70
UniCredit Call 59 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 59.00 0.021 0.037 0.36 14.69
UniCredit Call 55 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 55.00 0.120 0.130 0.29 14.87
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 54.00 0.1600 0.1700 0.30 13.68
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 68.00 0.0010 - 0.28 33.14
UC WAR. PUT 06/24 AZ2   Put ANDRITZ AG 2024-06-19 50.00 0.0590 0.0670 0.30 -15.10
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 62.00 0.0010 - 0.19 47.88
UniCredit Call 54 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 54.00 0.170 0.180 0.30 13.68
UniCredit Call 68 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 68.00 - - 0.28 33.14
* Too many results found, please restrict the search by using the filter options.