Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 100.00 0.0010 - 0.32 27.11
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 80.00 0.0100 0.1200 0.36 13.28
UC WAR. PUT 06/24 OEWA   Put VERBUND AG INH... 2024-06-19 50.00 0.0010 - 0.35 -23.55
UC WAR. PUT 06/24 OEWA   Put VERBUND AG INH... 2024-06-19 60.00 0.0800 0.1400 0.53 -8.19
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 60.00 1.0700 - - -
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 75.00 0.1100 0.1700 0.26 15.61
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 68.00 0.4100 0.4700 0.24 11.25
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 72.00 0.2000 0.2600 0.25 14.15
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 78.00 0.0500 0.1100 0.28 16.84
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 70.00 0.2900 0.3500 0.25 12.41
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 105.00 0.0010 - 0.36 24.39
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 85.00 0.0010 - 0.18 45.34
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 95.00 0.0010 - 0.28 30.85
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 65.00 0.6300 0.6900 0.24 8.88
UniCredit Put 50 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 50.00 - - 0.35 -23.55
UniCredit Call 60 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 60.00 - - - -
UniCredit Call 75 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 75.00 - - 0.26 15.61
UniCredit Put 60 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 60.00 - - 0.53 -8.19
UniCredit Call 68 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 68.00 - - 0.24 11.25
UniCredit Call 72 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 72.00 - - 0.25 14.15
UniCredit Call 78 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 78.00 - - 0.28 16.84
UniCredit Call 100 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 100.00 - - 0.32 27.11
UniCredit Call 80 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 80.00 - - 0.36 13.28
UniCredit Call 70 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 70.00 - - 0.25 12.41
UniCredit Call 85 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 85.00 - - 0.18 45.34
UniCredit Call 95 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 95.00 - - 0.28 30.85
UniCredit Call 105 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 105.00 - - 0.36 24.39
UniCredit Call 65 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 65.00 - - 0.24 8.88
UniCredit Call 105 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 105.00 0.001 - 0.36 24.39
UniCredit Call 65 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 65.00 0.630 0.690 0.24 8.88
* Too many results found, please restrict the search by using the filter options.