Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 18.00 0.080 0.170 0.46 11.97
DZ Bank Call 18 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 18.00 - - 0.46 11.97
DZ Bank Call 25 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 25.00 - - 0.71 10.08
DZ Bank Call 25 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 25.00 - - 0.71 10.08
DZ Bank Put 10 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 10.00 0.001 0.150 0.74 -6.93
DZ Bank Call 15 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 15.00 - - 0.44 8.27
DZ Bank Put 15 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 15.00 1.260 1.350 0.51 -5.50
DZ Bank Put 16 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 16.00 - - 0.54 -4.42
DZ Bank Put 9 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 9.00 - - 0.72 -8.41
DZ Bank Put 9 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 9.00 - - 0.72 -8.41
DZ Bank Call 16 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 16.00 0.390 0.480 0.43 9.92
DZ Bank Call 16 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 16.00 - - 0.43 9.92
DZ Bank Call 24 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 24.00 0.001 0.150 0.82 7.83
DZ Bank Put 15 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 15.00 - - 0.51 -5.50
DZ Bank Call 14 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 14.00 1.220 1.310 0.44 7.06
DZ Bank Put 12 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 12.00 - - 0.51 -9.25
DZ Bank Put 12 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 12.00 0.120 0.210 0.51 -9.25
DZ Bank Call 24 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 24.00 - - 0.82 7.83
DZ Bank Put 16 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 16.00 1.970 2.060 0.54 -4.42
DZ Bank Put 11 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 11.00 - - 0.59 -8.53
DZ Bank Call 15 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 15.00 0.710 0.800 0.44 8.27
DZ Bank Call 20 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 20.00 - - 0.59 10.09
DZ Bank Put 11 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 11.00 0.001 0.150 0.59 -8.53
DZ Bank Put 10 IVU 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 10.00 - - 0.74 -6.93
DZ Bank Call 20 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 20.00 0.001 0.150 0.59 10.09
DZ Bank Call 14 IVU 21.06.2024   Call IVU TRAFFIC TECHN.AG... 2024-06-21 14.00 - - 0.44 7.06
DZ Bank Put 16 IVU 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 16.00 2.800 2.890 0.48 -2.49
DZ Bank Put 16 IVU 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 16.00 - - 0.48 -2.49
DZ Bank Call 25 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 25.00 0.160 0.250 0.46 6.49
DZ Bank Put 8 IVU 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 8.00 - - 0.54 -4.69