Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 70.00 - - 1.02 10.88
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 70.00 0.0010 - 1.02 10.88
UniCredit Call 70 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 70.00 - - 1.02 10.88
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 45.00 0.0010 - 0.58 17.68
UniCredit Call 27 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 27.00 0.110 0.130 0.31 11.35
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 50.00 0.0010 - 0.69 15.23
UniCredit Call 27 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 27.00 0.110 0.130 0.31 11.35
UC WAR. PUT 06/24 COP   Put COMPUGROUP MED. NA O... 2024-06-19 50.00 2.2900 - 1.66 -0.95
UniCredit Call 31 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 31.00 0.001 0.034 0.38 15.25
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 40.00 0.0010 - 0.45 21.89
UniCredit Call 31 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 31.00 0.001 0.034 0.38 15.25
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 80.00 0.0010 - 1.15 9.86
UniCredit Call 30 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 30.00 0.017 0.033 0.35 15.45
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 60.00 0.0010 - 0.87 12.45
UniCredit Call 30 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 30.00 0.017 0.033 0.35 15.45
UC WAR. PUT 06/24 COP   Put COMPUGROUP MED. NA O... 2024-06-19 25.00 0.0560 0.0720 0.54 -9.04
UniCredit Call 34 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 34.00 0.001 - 0.27 34.45
UC WAR. PUT 06/24 COP   Put COMPUGROUP MED. NA O... 2024-06-19 30.00 0.3700 - 0.58 -5.20
UniCredit Call 35 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 35.00 0.001 - 0.30 31.06
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 35.00 0.0010 - 0.30 31.06
UniCredit Call 60 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 60.00 - - 0.87 12.45
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 31.00 0.0010 0.0340 0.38 15.25
UniCredit Call 60 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 60.00 - - 0.87 12.45
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 30.00 0.0170 0.0330 0.35 15.45
UniCredit Call 35 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 35.00 0.001 - 0.30 31.06
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 27.00 0.1100 0.1300 0.31 11.35
UniCredit Put 30 COP 19.06.2024   Put COMPUGROUP MED. NA O... 2024-06-19 30.00 - - 0.58 -5.20
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 32.00 0.0010 - 0.56 10.24
UniCredit Put 30 COP 19.06.2024   Put COMPUGROUP MED. NA O... 2024-06-19 30.00 0.340 - 0.58 -5.20
UC WAR. PUT 06/24 COP   Put COMPUGROUP MED. NA O... 2024-06-19 40.00 1.2900 - 0.90 -1.93
* Too many results found, please restrict the search by using the filter options.