Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 15.00 0.240 0.360 0.78 3.77
DZ Bank Put 18 AAG 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 18.00 0.110 0.200 0.72 -4.10
DZ Bank Put 14 AAG 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 14.00 0.001 0.091 1.00 -3.95
DZ Bank Call 18 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 18.00 0.070 0.160 0.64 5.85
DZ Bank Call 24 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 24.00 0.001 0.150 1.25 4.04
DZ Bank Call 25 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 25.00 0.001 0.150 1.33 3.91
DZ Bank Call 16 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 16.00 0.180 0.270 0.66 4.65
DZ Bank Call 20 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 20.00 0.003 0.093 0.65 6.86
DZ Bank Put 15 AAG 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 15.00 0.001 0.091 0.83 -4.66
DZ Bank Call 12.5 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 12.50 - - 1.28 2.39
DZ Bank Call 17.5 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 17.50 0.090 0.180 0.63 5.65
DZ Bank Call 14 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 14.00 0.300 0.450 0.90 3.19
DZ Bank Call 12 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 12.00 - - 1.38 2.24
DZ Bank Call 15 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 15.00 - - 0.78 3.77
DZ Bank Put 14 AAG 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 14.00 - - 1.00 -3.95
DZ Bank Call 18 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 18.00 - - 0.64 5.85
DZ Bank Call 24 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 24.00 - - 1.25 4.04
DZ Bank Call 25 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 25.00 - - 1.33 3.91
DZ Bank Call 16 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 16.00 - - 0.66 4.65
DZ Bank Call 20 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 20.00 - - 0.65 6.86
DZ Bank Call 12.5 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 12.50 - - 1.28 2.39
DZ Bank Put 15 AAG 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 15.00 - - 0.83 -4.66
DZ Bank Call 12 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 12.00 - - 1.38 2.24
DZ Bank Call 17.5 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 17.50 - - 0.63 5.65
DZ Bank Put 18 AAG 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 18.00 - - 0.72 -4.10
DZ Bank Call 14 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 14.00 - - 0.90 3.19
DZ Bank Put 10 AAG 20.09.2024   Put AUMANN AG INH O.N. 2024-09-20 10.00 - - 1.34 -1.55
DZ Bank Put 15 AAG 20.09.2024   Put AUMANN AG INH O.N. 2024-09-20 15.00 - - 0.65 -3.27
DZ Bank Call 20 AAG 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 20.00 - - 0.56 4.65
DZ Bank Call 17.5 AAG 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 17.50 - - 0.55 4.07