Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 54 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 54.00 0.510 0.550 0.56 -6.15
Goldman Sachs Call 75 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 75.00 0.004 0.074 1.29 7.53
BVT Put 54 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 54.00 0.510 0.550 0.56 -6.15
Goldman Sachs Put 48 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 48.00 0.100 0.150 0.41 -13.66
BVT Call 52 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 52.00 0.088 0.098 0.40 17.29
Goldman Sachs Put 52 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 52.00 0.320 0.370 0.46 -8.34
BVT Call 52 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 52.00 0.087 0.097 0.40 17.29
Goldman Sachs Put 50 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 50.00 0.180 0.230 0.41 -11.04
BVT Put 49 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 49.00 0.155 0.170 0.40 -12.75
Goldman Sachs Put 40 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 40.00 0.020 0.070 0.83 -9.21
BVT Put 49 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 49.00 0.156 0.171 0.40 -12.75
Goldman Sachs Put 30 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 30.00 0.005 0.075 1.64 -4.82
BVT Put 46 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 46.00 0.081 0.091 0.46 -14.32
Goldman Sachs Call 70 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 70.00 0.005 0.075 1.15 8.21
BVT Put 46 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 46.00 0.081 0.091 0.46 -14.32
Goldman Sachs Call 50 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 50.00 0.130 0.180 0.42 14.18
BVT Put 44 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 44.00 0.057 0.067 0.53 -13.58
Goldman Sachs Call 60 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 60.00 0.016 0.066 0.75 11.50
BVT Put 44 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 44.00 0.058 0.068 0.53 -13.58
Goldman Sachs Call 55 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 55.00 0.031 0.081 0.56 13.81
BVT Put 47 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 47.00 0.099 0.109 0.42 -14.52
Goldman Sachs Call 45 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 45.00 0.490 0.540 0.55 7.47
BVT Put 47 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 47.00 0.099 0.109 0.42 -14.52
Goldman Sachs Call 65 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 65.00 0.008 0.058 0.91 10.28
BVT Put 51 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 51.00 0.260 0.290 0.44 -9.57
Goldman Sachs Put 25 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 25.00 0.003 0.073 2.11 -3.77
BVT Put 51 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 51.00 0.260 0.290 0.44 -9.57
Goldman Sachs Put 35 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 35.00 0.013 0.083 1.25 -6.14
BVT Put 48 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 48.00 0.123 0.134 0.40 -13.83
Goldman Sachs Put 45 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 45.00 0.044 0.094 0.55 -12.06
* Too many results found, please restrict the search by using the filter options.