Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 7.00 - - 0.92 3.38
DZ Bank Call 15 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 15.00 - - 1.34 4.98
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 12.00 - - 0.96 6.24
DZ Bank Call 8.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 8.50 - - 0.63 5.98
DZ Bank Call 14 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 14.00 - - 1.23 5.28
DZ Bank Put 8 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 2024-06-21 8.00 - - 0.79 -5.00
DZ Bank Put 10 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 2024-06-21 10.00 - - 0.98 -2.67
DZ Bank Call 16 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 16.00 - - 1.44 4.75
DZ Bank Call 9.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 9.50 - - 0.53 8.87
DZ Bank Call 11 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 11.00 - - 0.80 7.09
DZ Bank Call 9 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 9.00 - - 0.62 6.76
DZ Bank Put 6 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 2024-06-21 6.00 - - 1.24 -3.87
DZ Bank Call 8 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 8.00 - - 0.60 5.51
DZ Bank Call 7.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 7.50 - - 0.80 4.04
DZ Bank Call 10 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 10.00 - - 0.55 9.55
DZ Bank Call 13 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 13.00 - - 0.81 8.60
DZ Bank Call 9 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 9.00 - - 0.62 6.76
DZ Bank Call 8 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 8.00 - - 0.60 5.51
DZ Bank Call 11 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 11.00 - - 0.80 7.09
DZ Bank Call 13 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 13.00 - - 0.81 8.60
DZ Bank Call 7.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 7.50 - - 0.80 4.04
DZ Bank Call 10 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 10.00 - - 0.55 9.55
DZ Bank Call 9.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 9.50 - - 0.53 8.87
DZ Bank Put 6 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 2024-06-21 6.00 - - 1.24 -3.87
DZ Bank Put 8 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 2024-06-21 8.00 - - 0.79 -5.00
DZ Bank Put 10 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 2024-06-21 10.00 - - 0.98 -2.67
DZ Bank Call 8.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 8.50 - - 0.63 5.98
DZ Bank Call 16 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 16.00 - - 1.44 4.75
DZ Bank Call 14 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 14.00 - - 1.23 5.28
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 12.00 - - 0.96 6.24