DZ Bank Put 8 PAT 21.06.2024/ DE000DW3QDE4 /
| 2024-05-22 9:34:45 PM | Chg. -0.020 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -4.65% | 0 Turnover: 0.000 |
0.400Bid Size: 1,200 | 0.580Ask Size: 1,200 | 0.500 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:45 PM | 0.410 | 0 |
| 2024-05-22 | 9:04:30 PM | 0.420 | 0 |
| 2024-05-22 | 8:35:17 PM | 0.420 | 0 |
| 2024-05-22 | 8:04:44 PM | 0.420 | 0 |
| 2024-05-22 | 7:34:56 PM | 0.420 | 0 |
| 2024-05-22 | 7:04:54 PM | 0.420 | 0 |
| 2024-05-22 | 6:35:24 PM | 0.420 | 0 |
| 2024-05-22 | 6:04:51 PM | 0.420 | 0 |
| 2024-05-22 | 5:04:36 PM | 0.460 | 0 |
| 2024-05-22 | 4:34:59 PM | 0.460 | 0 |
| 2024-05-22 | 4:05:04 PM | 0.470 | 0 |
| 2024-05-22 | 3:35:27 PM | 0.470 | 0 |
| 2024-05-22 | 3:04:56 PM | 0.480 | 0 |
All quotes in EUR
