Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 2024-06-19 15.00 2.3600 2.4700 0.51 6.07
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 2024-06-19 12.00 5.110 5.330 0.82 3.11
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 2024-06-19 18.00 0.5000 0.6100 0.47 10.42
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 2024-06-19 14.00 3.2500 3.3600 0.56 4.84
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 2024-06-19 17.00 0.9300 1.0400 0.47 9.04
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 2024-06-19 13.00 4.1400 4.3600 0.70 3.76
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 2024-06-19 16.00 1.5700 1.6800 0.48 7.53
UC WAR. PUT 06/24 AOMD   Put ALSTOM S.A. INH. ... 2024-06-19 15.00 0.2800 0.3900 0.56 -8.25
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 2024-06-19 20.00 0.1500 0.2600 0.55 11.04
UC WAR. PUT 06/24 AOMD   Put ALSTOM S.A. INH. ... 2024-06-19 10.00 0.0230 - 0.52 -19.70
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 2024-06-19 19.00 0.2600 0.3700 0.48 11.57
UniCredit Call 20 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 20.00 - - 0.55 11.04
UniCredit Put 10 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 2024-06-19 10.00 - - 0.52 -19.70
UniCredit Call 14 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 14.00 - - 0.56 4.84
UniCredit Call 17 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 17.00 - - 0.47 9.04
UniCredit Call 13 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 13.00 - - 0.70 3.76
UniCredit Put 15 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 2024-06-19 15.00 - - 0.56 -8.25
UniCredit Call 15 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 15.00 - - 0.51 6.07
UniCredit Call 16 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 16.00 - - 0.48 7.53
UniCredit Call 12 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 12.00 - - 0.82 3.11
UniCredit Call 18 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 18.00 - - 0.47 10.42
UniCredit Call 19 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 19.00 - - 0.48 11.57
UniCredit Call 14 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 14.00 3.250 3.360 0.56 4.84
UniCredit Call 17 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 17.00 0.930 1.040 0.47 9.04
UniCredit Call 13 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 13.00 4.140 4.360 0.70 3.76
UniCredit Put 15 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 2024-06-19 15.00 0.280 0.390 0.56 -8.25
UniCredit Call 20 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 20.00 0.150 0.260 0.55 11.04
UniCredit Call 19 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 19.00 0.260 0.370 0.48 11.57
UniCredit Put 10 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 2024-06-19 10.00 0.001 - 0.52 -19.70
UniCredit Call 12 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 12.00 5.110 5.330 0.82 3.11
* Too many results found, please restrict the search by using the filter options.