Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 12.00 - - 0.57 8.32
DZ Bank Call 14 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 14.00 - - 1.29 3.82
DZ Bank Call 9.5 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 9.50 - - 0.50 6.07
DZ Bank Put 5 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 2024-06-21 5.00 - - 1.22 -4.28
DZ Bank Put 10 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 2024-06-21 10.00 - - 0.55 -5.48
DZ Bank Call 11 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 11.00 - - 0.43 9.96
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 2024-06-21 6.00 - - 1.30 -3.33
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 2024-06-21 8.00 - - 0.64 -7.09
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 10.00 - - 0.28 11.36
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 8.00 - - 0.57 3.94
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 9.00 - - - -
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 8.00 - - - -
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 10.00 - - 0.43 7.84
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 9.00 - - 0.64 4.55
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 9.00 0.100 0.160 0.64 4.55
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 10.00 0.540 0.720 0.43 7.84
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 8.00 0.840 0.930 - -
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 9.00 0.640 0.760 - -
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 10.00 0.380 0.500 0.28 11.36
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 8.00 1.950 2.250 0.57 3.94
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 2024-06-21 8.00 0.020 0.200 0.64 -7.09
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 2024-06-21 6.00 0.001 0.300 1.30 -3.33
DZ Bank Call 11 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 11.00 0.160 0.340 0.43 9.96
DZ Bank Put 10 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 2024-06-21 10.00 0.620 0.800 0.55 -5.48
DZ Bank Put 5 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 2024-06-21 5.00 - - 1.22 -4.28
DZ Bank Call 9.5 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 9.50 0.080 0.110 0.50 6.07
DZ Bank Call 14 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 14.00 0.001 0.091 1.29 3.82
DZ Bank Call 12 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 12.00 0.001 0.031 0.57 8.32
DZ Bank Call 12 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 12.00 0.270 0.450 0.41 6.91
DZ Bank Call 7 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 7.00 - - - -