Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 300 ADP 17.05.2024   Call Automatic Data Proce... 2024-05-17 300.00 - - 0.50 21.31
Goldman Sachs Call 250 ADP 17.05.2024   Call Automatic Data Proce... 2024-05-17 250.00 - - 0.23 26.13
Goldman Sachs Call 350 ADP 17.05.2024   Call Automatic Data Proce... 2024-05-17 350.00 - - 0.82 13.67
Goldman Sachs Call 260 ADP 17.05.2024   Call Automatic Data Proce... 2024-05-17 260.00 - - 0.27 29.26
Goldman Sachs Call 280 ADP 17.05.2024   Call Automatic Data Proce... 2024-05-17 280.00 - - 0.38 25.19
Goldman Sachs Call 240 ADP 17.05.2024   Call Automatic Data Proce... 2024-05-17 240.00 - - 0.20 20.61
Goldman Sachs Put 200 ADP 17.05.2024   Put Automatic Data Proce... 2024-05-17 200.00 - - 0.61 -15.50
Goldman Sachs Put 250 ADP 17.05.2024   Put Automatic Data Proce... 2024-05-17 250.00 - - 0.37 -12.97
Goldman Sachs Put 150 ADP 17.05.2024   Put Automatic Data Proce... 2024-05-17 150.00 - - 1.19 -8.47
Goldman Sachs Put 260 ADP 17.05.2024   Put Automatic Data Proce... 2024-05-17 260.00 - - 0.30 -12.05
Goldman Sachs Put 240 ADP 17.05.2024   Put Automatic Data Proce... 2024-05-17 240.00 - - 0.35 -17.08
Goldman Sachs Call 320 ADP 17.05.2024   Call Automatic Data Proce... 2024-05-17 320.00 - - 0.62 17.95
Goldman Sachs Put 160 ADP 17.05.2024   Put Automatic Data Proce... 2024-05-17 160.00 - - 1.06 -9.42
Goldman Sachs Put 180 ADP 17.05.2024   Put Automatic Data Proce... 2024-05-17 180.00 - - 0.79 -12.78
Goldman Sachs Call 270 ADP 17.05.2024   Call Automatic Data Proce... 2024-05-17 270.00 - - 0.31 29.69
Goldman Sachs Put 220 ADP 17.05.2024   Put Automatic Data Proce... 2024-05-17 220.00 - - 0.42 -20.01
JP Morgan Put 220 ADP 17.05.2024   Put Automatic Data Proce... 2024-05-17 220.00 0.150 0.180 0.47 -17.21
JP Morgan Put 230 ADP 17.05.2024   Put Automatic Data Proce... 2024-05-17 230.00 0.300 0.320 0.42 -16.95
JP Morgan Put 180 ADP 17.05.2024   Put AUTOM. DATA PROC. DL... 2024-05-17 180.00 - - 0.67 -14.43
JP Morgan Put 190 ADP 17.05.2024   Put AUTOM. DATA PROC. DL... 2024-05-17 190.00 - - 0.56 -17.01
JP Morgan Put 210 ADP 17.05.2024   Put AUTOM. DATA PROC. DL... 2024-05-17 210.00 0.074 0.100 0.34 -25.19
JP Morgan Call 230 ADP 17.05.2024   Call Automatic Data Proce... 2024-05-17 230.00 1.58 1.60 0.19 13.57
JP Morgan Call 300 ADP 17.05.2024   Call AUTOM. DATA PROC. DL... 2024-05-17 300.00 - - 0.62 17.75
JP Morgan Call 290 ADP 17.05.2024   Call AUTOM. DATA PROC. DL... 2024-05-17 290.00 - - 0.58 18.43
JP Morgan Call 260 ADP 17.05.2024   Call Automatic Data Proce... 2024-05-17 260.00 0.210 0.230 0.30 25.44
JP Morgan Call 280 ADP 17.05.2024   Call Automatic Data Proce... 2024-05-17 280.00 0.019 0.079 0.38 25.19
JP Morgan Call 270 ADP 17.05.2024   Call Automatic Data Proce... 2024-05-17 270.00 0.070 0.110 0.33 26.99
JP Morgan Call 250 ADP 17.05.2024   Call Automatic Data Proce... 2024-05-17 250.00 0.290 0.320 0.20 30.94
JP Morgan Call 240 ADP 17.05.2024   Call AUTOM. DATA PROC. DL... 2024-05-17 240.00 0.95 0.97 0.63 10.08
JP Morgan Put 200 ADP 17.05.2024   Put AUTOM. DATA PROC. DL... 2024-05-17 200.00 - - 0.46 -19.79
* Too many results found, please restrict the search by using the filter options.