Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 22.5 JKS 17.05.2024   Call Jinkosolar Holdings ... 2024-05-17 22.50 - - 1.41 4.11
JP Morgan Put 25 JKS 17.05.2024   Put Jinkosolar Holdings ... 2024-05-17 25.00 - - 0.96 -7.29
JP Morgan Call 27.5 JKS 17.05.2024   Call Jinkosolar Holdings ... 2024-05-17 27.50 - - 0.93 8.59
JP Morgan Put 20 JKS 17.05.2024   Put Jinkosolar Holdings ... 2024-05-17 20.00 - - 2.00 -4.03
JP Morgan Put 22.5 JKS 17.05.2024   Put Jinkosolar Holdings ... 2024-05-17 22.50 - - 1.32 -6.08
JP Morgan Call 30 JKS 17.05.2024   Call Jinkosolar Holdings ... 2024-05-17 30.00 - - 1.16 8.00
JP Morgan Call 25 JKS 17.05.2024   Call Jinkosolar Holdings ... 2024-05-17 25.00 - - 1.00 6.44
JP Morgan Call 32.5 JKS 17.05.2024   Call Jinkosolar Holdings ... 2024-05-17 32.50 - - 1.50 6.65
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 22.00 0.4700 0.4800 1.06 3.45
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 50.00 0.0010 - 0.68 13.84
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 70.00 0.0010 - 0.98 10.18
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 25.00 0.2800 0.2900 0.91 4.51
UniCredit Call 22 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 22.00 - - 1.06 3.45
UniCredit Call 50 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 50.00 - - 0.68 13.84
UniCredit Call 70 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 70.00 - - 0.98 10.18
UniCredit Call 25 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 25.00 - - 0.91 4.51
UniCredit Call 22 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 22.00 0.460 0.470 1.06 3.45
UniCredit Call 50 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 50.00 0.001 - 0.68 13.84
UniCredit Call 70 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 70.00 0.001 - 0.98 10.18
UniCredit Call 25 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 25.00 0.280 0.290 0.91 4.51
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 90.00 0.0010 - 1.19 8.65
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 40.00 0.0140 - 0.70 10.27
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 30.00 0.1000 0.1100 0.66 7.30
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 32.00 0.0710 0.0780 0.82 6.83
UniCredit Call 90 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 90.00 - - 1.19 8.65
UniCredit Call 40 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 40.00 - - 0.70 10.27
UniCredit Call 30 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 30.00 - - 0.66 7.30
UniCredit Call 32 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 32.00 - - 0.82 6.83
UniCredit Call 90 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 90.00 0.001 - 1.19 8.65
UniCredit Call 40 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 40.00 0.013 - 0.70 10.27