Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 KBH 20.09.2024   Call KB Home 2024-09-20 65.00 1.35 1.38 0.39 5.38
Morgan Stanley Call 60 KBH 20.09.2024   Call KB Home 2024-09-20 60.00 1.92 1.95 0.41 4.54
Morgan Stanley Call 70 KBH 20.09.2024   Call KB Home 2024-09-20 70.00 0.900 0.940 0.38 6.26
Morgan Stanley Call 70 KBH 20.09.2024   Call KB Home 2024-09-20 70.00 0.450 0.470 0.38 6.21
Morgan Stanley Call 75 KBH 20.09.2024   Call KB Home 2024-09-20 75.00 0.580 0.620 0.37 7.14
Morgan Stanley Call 65 KBH 20.09.2024   Call KB Home 2024-09-20 65.00 0.670 0.690 0.39 5.38
Morgan Stanley Call 75 KBH 20.09.2024   Call KB Home 2024-09-20 75.00 0.290 0.310 0.37 7.14
Morgan Stanley Call 75 KBH 20.12.2024   Call KB Home 2024-12-20 75.00 0.470 0.500 0.38 5.34
Morgan Stanley Call 65 KBH 20.12.2024   Call KB Home 2024-12-20 65.00 0.870 0.890 0.40 4.26
Morgan Stanley Call 60 KBH 20.12.2024   Call KB Home 2024-12-20 60.00 1.14 1.16 0.41 3.73
Morgan Stanley Call 65 KBH 20.12.2024   Call KB Home 2024-12-20 65.00 1.74 1.78 0.39 4.28
Morgan Stanley Call 80 KBH 20.12.2024   Call KB Home 2024-12-20 80.00 0.330 0.360 0.38 5.86
Morgan Stanley Call 70 KBH 20.12.2024   Call KB Home 2024-12-20 70.00 0.650 0.670 0.39 4.81
Morgan Stanley Call 75 KBH 20.12.2024   Call KB Home 2024-12-20 75.00 0.940 0.990 0.38 5.34
Morgan Stanley Call 70 KBH 20.12.2024   Call KB Home 2024-12-20 70.00 1.30 1.34 0.39 4.81
Morgan Stanley Call 65 KBH 17.01.2025   Call KB Home 2025-01-17 65.00 0.910 0.940 0.40 4.06
Morgan Stanley Call 80 KBH 17.01.2025   Call KB Home 2025-01-17 80.00 0.380 0.400 0.37 5.52
Morgan Stanley Call 60 KBH 17.01.2025   Call KB Home 2025-01-17 60.00 1.17 1.21 0.41 3.58
Morgan Stanley Call 100 KBH 17.01.2025   Call KB Home 2025-01-17 100.00 0.126 0.141 0.39 6.72
Morgan Stanley Call 120 KBH 17.01.2025   Call KB Home 2025-01-17 120.00 0.065 0.081 0.44 6.73
Morgan Stanley Call 105 KBH 17.01.2025   Call KB Home 2025-01-17 105.00 0.101 0.117 0.40 6.82
Morgan Stanley Call 75 KBH 17.01.2025   Call KB Home 2025-01-17 75.00 0.520 0.540 0.38 5.08
Morgan Stanley Call 95 KBH 17.01.2025   Call KB Home 2025-01-17 95.00 0.162 0.176 0.38 6.57
Morgan Stanley Call 115 KBH 17.01.2025   Call KB Home 2025-01-17 115.00 0.073 0.089 0.42 6.80
Morgan Stanley Call 85 KBH 17.01.2025   Call KB Home 2025-01-17 85.00 0.280 0.300 0.37 5.96
Morgan Stanley Call 90 KBH 17.01.2025   Call KB Home 2025-01-17 90.00 0.213 0.226 0.37 6.31
Morgan Stanley Call 70 KBH 17.01.2025   Call KB Home 2025-01-17 70.00 0.690 0.720 0.39 4.55
Morgan Stanley Call 110 KBH 17.01.2025   Call KB Home 2025-01-17 110.00 0.085 0.101 0.41 6.84
Morgan Stanley Call 70 KBH 21.03.2025   Call KB Home 2025-03-21 70.00 0.780 0.830 0.39 4.08
Morgan Stanley Call 80 KBH 21.03.2025   Call KB Home 2025-03-21 80.00 0.470 0.500 0.37 4.85