Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 LEN 21.06.2024   Call Lennar Corp 2024-06-21 150.00 - - 0.60 6.33
Morgan Stanley Call 170 LEN 21.06.2024   Call Lennar Corp 2024-06-21 170.00 - - 0.37 12.46
Morgan Stanley Call 160 LEN 21.06.2024   Call Lennar Corp 2024-06-21 160.00 - - 0.53 8.17
Morgan Stanley Put 100 LEN 21.06.2024   Put Lennar Corp 2024-06-21 100.00 - - 0.62 -8.89
Morgan Stanley Call 200 LEN 21.06.2024   Call Lennar Corp 2024-06-21 200.00 - - 0.42 14.99
Morgan Stanley Call 180 LEN 21.06.2024   Call Lennar Corp 2024-06-21 180.00 - - 0.37 14.27
Morgan Stanley Put 150 LEN 21.06.2024   Put Lennar Corp 2024-06-21 150.00 - - 0.32 -10.37
Morgan Stanley Call 190 LEN 21.06.2024   Call Lennar Corp 2024-06-21 190.00 - - 0.39 15.10
Morgan Stanley Call 140 LEN 21.06.2024   Call Lennar Corp 2024-06-21 140.00 - - 0.71 4.89
Morgan Stanley Put 75 LEN 21.06.2024   Put Lennar Corp 2024-06-21 75.00 - - 0.89 -6.97
BNP Paribas Call 140 LEN 21.06.2024   Call Lennar Corp 2024-06-21 140.00 - - 0.45 6.14
BNP Paribas Call 150 LEN 21.06.2024   Call Lennar Corp 2024-06-21 150.00 - - 0.40 7.98
BNP Paribas Call 160 LEN 21.06.2024   Call Lennar Corp 2024-06-21 160.00 - - 0.38 10.04
BNP Paribas Call 170 LEN 21.06.2024   Call Lennar Corp 2024-06-21 170.00 - - 0.37 12.46
BNP Paribas Call 180 LEN 21.06.2024   Call Lennar Corp 2024-06-21 180.00 - - 0.36 14.78
BNP Paribas Call 180 LEN 21.06.2024   Call Lennar Corp 2024-06-21 180.00 0.130 0.140 0.36 14.78
BNP Paribas Call 170 LEN 21.06.2024   Call Lennar Corp 2024-06-21 170.00 0.290 0.300 0.37 12.46
BNP Paribas Call 160 LEN 21.06.2024   Call Lennar Corp 2024-06-21 160.00 0.590 0.600 0.38 10.04
BNP Paribas Call 150 LEN 21.06.2024   Call Lennar Corp 2024-06-21 150.00 1.050 1.060 0.40 7.98
BNP Paribas Call 140 LEN 21.06.2024   Call Lennar Corp 2024-06-21 140.00 1.700 1.710 0.45 6.14
BNP Paribas Call 160 LEN 20.09.2024   Call Lennar Corp 2024-09-20 160.00 1.120 1.130 0.37 6.24
BNP Paribas Call 150 LEN 20.09.2024   Call Lennar Corp 2024-09-20 150.00 1.600 1.610 0.38 5.39
BNP Paribas Call 140 LEN 20.09.2024   Call Lennar Corp 2024-09-20 140.00 2.190 2.200 0.41 4.55
BNP Paribas Call 130 LEN 20.09.2024   Call Lennar Corp 2024-09-20 130.00 2.880 2.890 0.44 3.86
BNP Paribas Call 140 LEN 20.09.2024   Call Lennar Corp 2024-09-20 140.00 - - 0.41 4.55
BNP Paribas Call 150 LEN 20.09.2024   Call Lennar Corp 2024-09-20 150.00 - - 0.38 5.39
BNP Paribas Call 160 LEN 20.09.2024   Call Lennar Corp 2024-09-20 160.00 - - 0.37 6.24
BNP Paribas Call 180 LEN 20.09.2024   Call Lennar Corp 2024-09-20 180.00 0.490 0.500 0.35 8.15
BNP Paribas Call 170 LEN 20.09.2024   Call Lennar Corp 2024-09-20 170.00 0.750 0.760 0.35 7.21
BNP Paribas Call 170 LEN 20.09.2024   Call Lennar Corp 2024-09-20 170.00 - - 0.35 7.21