Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 620 NFLX 26.04.2024   Put Netflix Inc 2024-04-26 620.00 - - 1.23 -8.08
BVT Call 680 NFLX 26.04.2024   Call Netflix Inc 2024-04-26 680.00 - - 1.95 26.58
BVT Put 600 NFLX 26.04.2024   Put Netflix Inc 2024-04-26 600.00 - - 0.93 -11.50
BVT Call 620 NFLX 26.04.2024   Call Netflix Inc 2024-04-26 620.00 - - 1.19 40.59
BVT Put 620 NFLX 26.04.2024   Put Netflix Inc 2024-04-26 620.00 - - 1.23 -8.08
BVT Call 680 NFLX 26.04.2024   Call Netflix Inc 2024-04-26 680.00 - - 1.95 26.58
BVT Put 600 NFLX 26.04.2024   Put Netflix Inc 2024-04-26 600.00 - - 0.93 -11.50
BVT Call 620 NFLX 26.04.2024   Call Netflix Inc 2024-04-26 620.00 - - 1.19 40.59
BVT Put 640 NFC 26.04.2024   Put NETFLIX INC. DL... 2024-04-26 640.00 - - - -
BVT Put 580 NFLX 26.04.2024   Put Netflix Inc 2024-04-26 580.00 - - 0.68 -19.01
BVT Call 600 NFLX 26.04.2024   Call Netflix Inc 2024-04-26 600.00 - - 0.90 51.56
BVT Call 640 NFLX 26.04.2024   Call Netflix Inc 2024-04-26 640.00 - - 1.46 34.09
BVT Put 640 NFC 26.04.2024   Put NETFLIX INC. DL... 2024-04-26 640.00 - - - -
BVT Put 580 NFLX 26.04.2024   Put Netflix Inc 2024-04-26 580.00 - - 0.68 -19.01
BVT Call 600 NFLX 26.04.2024   Call Netflix Inc 2024-04-26 600.00 - - 0.90 51.56
BVT Call 640 NFLX 26.04.2024   Call Netflix Inc 2024-04-26 640.00 - - 1.46 34.09
BVT Call 720 NFLX 26.04.2024   Call Netflix Inc 2024-04-26 720.00 - - 2.40 22.30
BVT Put 520 NFLX 26.04.2024   Put Netflix Inc 2024-04-26 520.00 - - 0.80 -55.55
BVT Call 580 NFLX 26.04.2024   Call Netflix Inc 2024-04-26 580.00 - - 0.63 66.34
BVT Put 540 NFLX 26.04.2024   Put Netflix Inc 2024-04-26 540.00 - - 0.58 -59.64
BVT Call 720 NFLX 26.04.2024   Call Netflix Inc 2024-04-26 720.00 - - 2.40 22.30
BVT Put 520 NFLX 26.04.2024   Put Netflix Inc 2024-04-26 520.00 - - 0.80 -55.55
BVT Call 580 NFLX 26.04.2024   Call Netflix Inc 2024-04-26 580.00 - - 0.63 66.34
BVT Put 540 NFLX 26.04.2024   Put Netflix Inc 2024-04-26 540.00 - - 0.58 -59.64
BVT Put 700 NFC 26.04.2024   Put NETFLIX INC. DL... 2024-04-26 700.00 - - - -
BVT Put 560 NFLX 26.04.2024   Put Netflix Inc 2024-04-26 560.00 - - 0.55 -37.39
BVT Call 660 NFLX 26.04.2024   Call Netflix Inc 2024-04-26 660.00 - - 1.71 29.73
BVT Put 560 NFLX 26.04.2024   Put Netflix Inc 2024-04-26 560.00 - - 0.55 -37.39
BVT Put 700 NFC 26.04.2024   Put NETFLIX INC. DL... 2024-04-26 700.00 - - - -
BVT Call 700 NFLX 26.04.2024   Call Netflix Inc 2024-04-26 700.00 - - 2.18 24.19
* Too many results found, please restrict the search by using the filter options.