Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 ROST 17.05.2024   Call Ross Stores Inc 2024-05-17 150.00 - - 0.77 18.38
Goldman Sachs Call 140 ROST 17.05.2024   Call Ross Stores Inc 2024-05-17 140.00 - - 0.46 26.07
Goldman Sachs Call 160 ROST 17.05.2024   Call Ross Stores Inc 2024-05-17 160.00 - - 1.02 15.09
Goldman Sachs Put 100 ROST 17.05.2024   Put Ross Stores Inc 2024-05-17 100.00 - - 1.62 -9.11
Goldman Sachs Call 130 ROST 17.05.2024   Call Ross Stores Inc 2024-05-17 130.00 - - 0.50 14.53
Goldman Sachs Call 145 ROST 17.05.2024   Call Ross Stores Inc 2024-05-17 145.00 - - 0.57 23.59
Goldman Sachs Call 135 ROST 17.05.2024   Call Ross Stores Inc 2024-05-17 135.00 - - 0.39 23.76
Goldman Sachs Put 120 ROST 17.05.2024   Put Ross Stores Inc 2024-05-17 120.00 - - 0.85 -15.66
UniCredit Call 135 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 135.00 - - 0.53 9.01
UniCredit Call 165 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 165.00 - - 0.33 29.14
UniCredit Call 155 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 155.00 - - 0.32 26.21
UniCredit Call 140 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 140.00 - - 0.30 15.17
UniCredit Call 130 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 130.00 - - 0.31 10.68
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 140.00 0.2600 0.2700 0.30 15.17
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 130.00 0.6900 0.7000 0.31 10.68
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 160.00 0.0010 - 0.37 22.46
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 120.00 1.3900 1.4000 0.34 7.18
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 150.00 0.0780 0.0900 0.32 18.54
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 180.00 0.0010 - 0.37 28.30
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 145.00 0.1500 0.1600 0.46 12.73
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 170.00 0.0100 - 0.44 19.52
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 165.00 0.0010 - 0.33 29.14
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 155.00 0.0010 - 0.32 26.21
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 135.00 0.4300 0.4400 0.53 9.01
UniCredit Call 150 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 150.00 - - 0.32 18.54
UniCredit Call 120 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 120.00 - - 0.34 7.18
UniCredit Call 160 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 160.00 - - 0.37 22.46
UniCredit Call 145 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 145.00 - - 0.46 12.73
UniCredit Call 170 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 170.00 - - 0.44 19.52
UniCredit Call 180 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 180.00 - - 0.37 28.30
* Too many results found, please restrict the search by using the filter options.