Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 SWKS 10.05.2024   Put Skyworks Solutions I... 2024-05-10 90.00 - - - -
JP Morgan Call 95 SWKS 10.05.2024   Call Skyworks Solutions I... 2024-05-10 95.00 - - - -
JP Morgan Put 90 SWKS 17.05.2024   Put Skyworks Solutions I... 2024-05-17 90.00 - - 0.32 -19.43
JP Morgan Put 100 SWKS 17.05.2024   Put Skyworks Solutions I... 2024-05-17 100.00 - - - -
JP Morgan Call 120 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 120.00 - - 1.26 8.76
JP Morgan Call 125 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 125.00 - - 1.53 7.12
JP Morgan Call 115 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 115.00 - - 1.16 9.19
JP Morgan Call 110 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 110.00 - - 0.90 11.99
JP Morgan Call 105 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 105.00 - - 0.73 14.28
JP Morgan Call 100 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 100.00 - - 0.53 19.08
JP Morgan Call 95 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 95.00 - - 0.38 23.45
JP Morgan Call 90 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 90.00 - - 0.35 19.15
JP Morgan Call 130 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 130.00 - - 1.17 10.89
JP Morgan Call 135 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 135.00 - - 1.26 10.27
Goldman Sachs Call 100 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 100.00 - - 0.52 19.41
Goldman Sachs Call 150 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 150.00 - - 1.60 8.14
Goldman Sachs Call 120 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 120.00 - - 1.06 11.11
Goldman Sachs Call 140 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 140.00 - - 1.44 8.81
Goldman Sachs Call 160 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 160.00 - - 1.75 7.61
Goldman Sachs Call 110 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 110.00 - - 0.77 14.91
Goldman Sachs Call 130 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 130.00 - - 1.26 9.73
Goldman Sachs Call 95 SWKS 17.05.2024   Call Skyworks Solutions I... 2024-05-17 95.00 - - 0.41 21.50
JP Morgan Put 110 SWKS 17.05.2024   Put Skyworks Solutions I... 2024-05-17 110.00 - - - -
JP Morgan Put 85 SWKS 17.05.2024   Put Skyworks Solutions I... 2024-05-17 85.00 - - 0.41 -20.74
JP Morgan Put 95 SWKS 17.05.2024   Put Skyworks Solutions I... 2024-05-17 95.00 - - 0.39 -11.05
JP Morgan Put 115 SWKS 17.05.2024   Put Skyworks Solutions I... 2024-05-17 115.00 - - - -
JP Morgan Put 105 SWKS 17.05.2024   Put Skyworks Solutions I... 2024-05-17 105.00 - - - -
Citi Call 140 SWKS 20.06.2024   Call Skyworks Solutions I... 2024-06-20 140.00 - - 0.48 20.16
Citi Call 120 SWKS 20.06.2024   Call Skyworks Solutions I... 2024-06-20 120.00 - - 0.83 7.33
Citi Call 90 SWKS 20.06.2024   Call Skyworks Solutions I... 2024-06-20 90.00 - - 1.07 4.00
* Too many results found, please restrict the search by using the filter options.