Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 270 TRV 17.05.2024   Call The Travelers Compan... 2024-05-17 270.00 - - 0.69 13.26
Goldman Sachs Put 200 TRV 17.05.2024   Put The Travelers Compan... 2024-05-17 200.00 - - 0.31 -23.09
Goldman Sachs Call 205 TRV 17.05.2024   Call The Travelers Compan... 2024-05-17 205.00 - - 0.29 13.92
Goldman Sachs Call 215 TRV 17.05.2024   Call The Travelers Compan... 2024-05-17 215.00 - - 0.24 22.93
Goldman Sachs Call 210 TRV 17.05.2024   Call The Travelers Compan... 2024-05-17 210.00 - - 0.25 18.21
Goldman Sachs Call 230 TRV 17.05.2024   Call The Travelers Compan... 2024-05-17 230.00 - - 0.30 26.47
Goldman Sachs Call 240 TRV 17.05.2024   Call The Travelers Compan... 2024-05-17 240.00 - - 0.39 22.18
Goldman Sachs Call 280 TRV 17.05.2024   Call The Travelers Compan... 2024-05-17 280.00 - - 0.77 12.24
Goldman Sachs Call 250 TRV 17.05.2024   Call The Travelers Compan... 2024-05-17 250.00 - - 0.47 19.37
Goldman Sachs Call 260 TRV 17.05.2024   Call The Travelers Compan... 2024-05-17 260.00 - - 0.61 14.67
Goldman Sachs Call 220 TRV 17.05.2024   Call The Travelers Compan... 2024-05-17 220.00 - - 0.24 27.07
Soc. Generale Call 140 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 140.00 6.950 - - -
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 270.00 0.001 0.042 0.33 19.69
Soc. Generale Call 230 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 230.00 0.180 0.190 0.21 22.32
Soc. Generale Call 220 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 220.00 0.440 0.460 0.21 18.06
Soc. Generale Call 240 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 240.00 0.075 0.085 0.21 26.08
Soc. Generale Call 250 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 250.00 0.029 0.043 0.23 26.68
Soc. Generale Call 260 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 260.00 0.002 0.034 0.28 23.28
Soc. Generale Call 280 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 280.00 0.001 0.046 0.37 17.55
Soc. Generale Call 150 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 150.00 6.020 - - -
Goldman Sachs Call 230 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 230.00 - - 0.21 21.90
Soc. Generale Call 220 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 220.00 - - 0.21 18.06
Soc. Generale Call 230 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 230.00 - - 0.21 22.32
Goldman Sachs Call 300 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 300.00 - - 0.51 12.26
Goldman Sachs Call 210 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 210.00 - - 0.20 14.53
Soc. Generale Call 170 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 170.00 4.190 - - -
Soc. Generale Call 160 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 160.00 5.100 - - -
Soc. Generale Call 200 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 200.00 1.610 1.640 0.23 9.95
Soc. Generale Call 210 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 210.00 0.930 0.950 0.22 13.57
Soc. Generale Call 190 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 190.00 2.420 2.470 0.26 7.45