Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 12 UAA 17.05.2024   Call Under Armour Inc 2024-05-17 12.00 0.001 0.010 1.64 6.25
JP Morgan Call 6.5 UAA 17.05.2024   Call Under Armour Inc 2024-05-17 6.50 0.540 0.620 0.87 6.13
JP Morgan Put 6.5 UAA 17.05.2024   Put Under Armour Inc 2024-05-17 6.50 0.220 0.300 0.85 -6.08
JP Morgan Put 6 UAA 17.05.2024   Put Under Armour Inc 2024-05-17 6.00 0.093 0.180 0.93 -6.50
Goldman Sachs Call 11 UAA 17.05.2024   Call Under Armour Inc 2024-05-17 11.00 0.001 0.010 1.47 6.79
Goldman Sachs Call 8 UAA 17.05.2024   Call Under Armour Inc 2024-05-17 8.00 0.006 0.010 0.74 11.29
Goldman Sachs Put 6 UAA 17.05.2024   Put Under Armour Inc 2024-05-17 6.00 0.010 0.011 0.61 -11.43
Goldman Sachs Put 6.5 UAA 17.05.2024   Put Under Armour Inc 2024-05-17 6.50 0.022 0.023 0.57 -9.59
JP Morgan Call 7 UAA 17.05.2024   Call Under Armour Inc 2024-05-17 7.00 0.290 0.360 0.83 7.44
JP Morgan Call 8 UAA 17.05.2024   Call Under Armour Inc 2024-05-17 8.00 0.050 0.150 1.01 7.58
Goldman Sachs Put 4.5 UAA 17.05.2024   Put Under Armour Inc 2024-05-17 4.50 0.001 0.010 1.41 -5.53
Goldman Sachs Call 9 UAA 17.05.2024   Call Under Armour Inc 2024-05-17 9.00 0.002 0.010 1.03 8.83
Goldman Sachs Call 6.5 UAA 17.05.2024   Call Under Armour Inc 2024-05-17 6.50 0.053 0.054 0.62 8.11
Goldman Sachs Put 7 UAA 17.05.2024   Put Under Armour Inc 2024-05-17 7.00 0.044 0.045 0.57 -7.46
Goldman Sachs Call 10 UAA 17.05.2024   Call Under Armour Inc 2024-05-17 10.00 0.001 0.010 1.26 7.57
Goldman Sachs Put 5.5 UAA 17.05.2024   Put Under Armour Inc 2024-05-17 5.50 0.004 0.010 0.85 -8.79
Goldman Sachs Put 4 UAA 17.05.2024   Put Under Armour Inc 2024-05-17 4.00 0.001 0.010 1.73 -4.55
Goldman Sachs Call 7.5 UAA 17.05.2024   Call Under Armour Inc 2024-05-17 7.50 0.013 0.014 0.60 12.55
Goldman Sachs Put 5 UAA 17.05.2024   Put Under Armour Inc 2024-05-17 5.00 0.001 0.010 1.12 -6.85
Goldman Sachs Call 7 UAA 17.05.2024   Call Under Armour Inc 2024-05-17 7.00 0.029 0.030 0.59 10.61
JP Morgan Call 7.5 UAA 17.05.2024   Call Under Armour Inc 2024-05-17 7.50 0.130 0.220 0.95 7.33
JP Morgan Put 7 UAA 17.05.2024   Put Under Armour Inc 2024-05-17 7.00 0.430 0.500 0.82 -5.25
UC WAR. PUT 06/24 U9R   Put Under Armour Inc 2024-06-19 5.00 0.0590 0.0820 0.66 -7.46
UniCredit Call 10 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 10.00 0.001 - 0.38 23.44
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 12.00 0.0010 - 0.52 17.48
UniCredit Call 10 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 10.00 0.001 - 0.38 23.44
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 10.00 0.0010 - 0.38 23.44
UniCredit Call 9 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 9.00 0.027 - 0.63 9.82
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 8.00 0.1400 0.1500 0.48 10.46
UniCredit Call 12 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 12.00 0.001 - 0.52 17.48
* Too many results found, please restrict the search by using the filter options.