Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 38 VanEck Junior Gold Miners ETF 17.05.2024   Put - 2024-05-17 38.00 - - 0.09 -68.16
BVT Call 44 VanEck Junior Gold Miners ETF 17.05.2024   Call - 2024-05-17 44.00 - - 0.90 11.17
BVT Put 37 VanEck Junior Gold Miners ETF 17.05.2024   Put - 2024-05-17 37.00 - - 0.26 -31.99
BVT Call 46 VanEck Junior Gold Miners ETF 17.05.2024   Call - 2024-05-17 46.00 - - 0.69 18.00
BVT Call 43 VanEck Junior Gold Miners ETF 17.05.2024   Call - 2024-05-17 43.00 - - 0.44 20.55
BVT Put 39 VanEck Junior Gold Miners ETF 17.05.2024   Put - 2024-05-17 39.00 - - 0.41 -20.21
BVT Call 40 VanEck Junior Gold Miners ETF 17.05.2024   Call - 2024-05-17 40.00 - - 0.83 9.82
BVT Call 45 VanEck Junior Gold Miners ETF 17.05.2024   Call - 2024-05-17 45.00 - - 0.69 16.92
BVT Call 46 VanEck Junior Gold Miners ETF 17.05.2024   Call - 2024-05-17 46.00 - - 0.87 12.80
BVT Call 44 VanEck Junior Gold Miners ETF 17.05.2024   Call - 2024-05-17 44.00 - - 0.70 15.64
BVT Call 42 VanEck Junior Gold Miners ETF 17.05.2024   Call - 2024-05-17 42.00 - - 0.41 19.32
BVT Call 45 VanEck Junior Gold Miners ETF 17.05.2024   Call - 2024-05-17 45.00 - - 0.89 11.98
BVT Put 36 VanEck Junior Gold Miners ETF 17.05.2024   Put - 2024-05-17 36.00 - - 0.32 -29.04
BVT Call 41 VanEck Junior Gold Miners ETF 17.05.2024   Call - 2024-05-17 41.00 - - 0.40 17.71
BVT Put 41 VanEck Junior Gold Miners ETF 17.05.2024   Put - 2024-05-17 41.00 - - 0.40 -15.80
BVT Put 42 VanEck Junior Gold Miners ETF 17.05.2024   Put - 2024-05-17 42.00 - - - -
BVT Put 36 VanEck Junior Gold Miners ETF 17.05.2024   Put - 2024-05-17 36.00 - - 0.24 -42.83
BVT Put 38 VanEck Junior Gold Miners ETF 17.05.2024   Put - 2024-05-17 38.00 - - 0.17 -37.69
BVT Put 37 VanEck Junior Gold Miners ETF 17.05.2024   Put - 2024-05-17 37.00 - - 0.18 -48.61
BVT Put 40 VanEck Junior Gold Miners ETF 17.05.2024   Put - 2024-05-17 40.00 - - 0.40 -18.22
BVT Call 46 VanEck Junior Gold Miners ETF 17.05.2024   Call - 2024-05-17 46.00 - - 0.69 18.00
BVT Put 38 VanEck Junior Gold Miners ETF 17.05.2024   Put - 2024-05-17 38.00 - - 0.09 -68.16
BVT Put 37 VanEck Junior Gold Miners ETF 17.05.2024   Put - 2024-05-17 37.00 - - 0.26 -31.99
BVT Call 44 VanEck Junior Gold Miners ETF 17.05.2024   Call - 2024-05-17 44.00 - - 0.90 11.17
BVT Call 43 VanEck Junior Gold Miners ETF 17.05.2024   Call - 2024-05-17 43.00 - - 0.44 20.55
BVT Put 39 VanEck Junior Gold Miners ETF 17.05.2024   Put - 2024-05-17 39.00 - - 0.41 -20.21
BVT Call 41 VanEck Junior Gold Miners ETF 17.05.2024   Call - 2024-05-17 41.00 - - 0.40 17.71
BVT Put 36 VanEck Junior Gold Miners ETF 17.05.2024   Put - 2024-05-17 36.00 - - 0.32 -29.04
BVT Call 42 VanEck Junior Gold Miners ETF 17.05.2024   Call - 2024-05-17 42.00 - - 0.41 19.32
BVT Put 42 VanEck Junior Gold Miners ETF 17.05.2024   Put - 2024-05-17 42.00 - - - -
* Too many results found, please restrict the search by using the filter options.