Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 17.5 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 17.50 - - 0.86 6.09
Morgan Stanley Call 15 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 15.00 - - 1.06 4.04
Morgan Stanley Call 25 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 25.00 - - 0.95 8.36
Morgan Stanley Call 22 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 22.00 - - 0.73 9.13
Morgan Stanley Call 24 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 24.00 - - 0.90 8.60
Morgan Stanley Call 19 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 19.00 - - 0.61 8.83
Morgan Stanley Call 16 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 16.00 - - 0.61 6.05
Morgan Stanley Call 28 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 28.00 - - 1.09 7.68
Morgan Stanley Call 26 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 26.00 - - 1.00 8.13
Morgan Stanley Call 23 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 23.00 - - 0.82 9.44
Morgan Stanley Call 21 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 21.00 - - 0.67 9.48
Morgan Stanley Call 20 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 20.00 - - 0.63 9.45
JP Morgan Put 17.5 VIPS 21.06.2024   Put Vipshop Holdings Ltd 2024-06-21 17.50 - - 0.65 -5.55
JP Morgan Put 17 VIPS 21.06.2024   Put Vipshop Holdings Ltd 2024-06-21 17.00 - - 0.62 -6.22
JP Morgan Put 15.5 VIPS 21.06.2024   Put Vipshop Holdings Ltd 2024-06-21 15.50 - - 0.64 -7.44
JP Morgan Put 16 VIPS 21.06.2024   Put Vipshop Holdings Ltd 2024-06-21 16.00 - - 0.67 -6.62
JP Morgan Put 16.5 VIPS 21.06.2024   Put Vipshop Holdings Ltd 2024-06-21 16.50 - - 0.66 -6.21
JP Morgan Call 22 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 22.00 - - 0.76 8.75
JP Morgan Call 21.5 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 21.50 - - 0.74 8.79
JP Morgan Call 21 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 21.00 - - 0.69 9.12
JP Morgan Call 20.5 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 20.50 - - 0.68 8.97
JP Morgan Call 20 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 20.00 - - 0.69 8.41
JP Morgan Call 19.5 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 19.50 - - 0.65 8.65
JP Morgan Call 19 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 19.00 - - 0.67 7.92
JP Morgan Call 18.5 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 18.50 - - 0.66 7.66
JP Morgan Call 17.5 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 17.50 - - 0.67 6.73
JP Morgan Call 17 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 17.00 - - 0.61 6.92
JP Morgan Call 18 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 18.00 - - 0.62 7.74
JP Morgan Call 16.5 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 16.50 - - 0.65 6.15
JP Morgan Put 19.5 VIPS 21.06.2024   Put Vipshop Holdings Ltd 2024-06-21 19.50 - - 0.68 -4.00