DEUTSCHE BANK AG NA O.N./ DE0005140008 /
2024-05-28 9:05:30 PM | Chg. -0.0340 | Volume | Bid9:56:57 PM | Ask9:57:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
15.6180EUR | -0.22% | 17,900 Turnover: 280,625.5220 |
-Bid Size: - | -Ask Size: - | 31.45 bill.EUR | 2.88% | 7.54 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-28 | 9:05:30 PM | 15.6180 | 1,210 |
2024-05-28 | 7:22:59 PM | 15.6600 | 1,000 |
2024-05-28 | 5:50:10 PM | 15.7080 | 2,000 |
2024-05-28 | 5:25:02 PM | 15.6760 | 0 |
2024-05-28 | 5:20:02 PM | 15.6740 | 0 |
2024-05-28 | 5:18:04 PM | 15.6640 | 250 |
2024-05-28 | 3:32:12 PM | 15.6420 | 130 |
2024-05-28 | 3:23:49 PM | 15.5980 | 12 |
2024-05-28 | 1:45:16 PM | 15.6500 | 150 |
2024-05-28 | 1:44:50 PM | 15.6520 | 158 |
2024-05-28 | 1:43:21 PM | 15.6520 | 500 |
2024-05-28 | 1:21:56 PM | 15.6440 | 2,550 |
2024-05-28 | 1:06:53 PM | 15.6580 | 745 |
All quotes in EUR