DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 5/28/2024 7:22:59 PM | Chg. +0.0080 | Volume | Bid8:38:54 PM | Ask8:38:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.6600EUR | +0.05% | 16,690 Turnover: 261,727.7420 |
-Bid Size: - | -Ask Size: - | 31.53 bill.EUR | 2.87% | 7.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 7:22:59 PM | 15.6600 | 1,000 |
| 5/28/2024 | 5:50:10 PM | 15.7080 | 2,000 |
| 5/28/2024 | 5:25:02 PM | 15.6760 | 0 |
| 5/28/2024 | 5:20:02 PM | 15.6740 | 0 |
| 5/28/2024 | 5:18:04 PM | 15.6640 | 250 |
| 5/28/2024 | 3:32:12 PM | 15.6420 | 130 |
| 5/28/2024 | 3:23:49 PM | 15.5980 | 12 |
| 5/28/2024 | 1:45:16 PM | 15.6500 | 150 |
| 5/28/2024 | 1:44:50 PM | 15.6520 | 158 |
| 5/28/2024 | 1:43:21 PM | 15.6520 | 500 |
| 5/28/2024 | 1:21:56 PM | 15.6440 | 2,550 |
| 5/28/2024 | 1:06:53 PM | 15.6580 | 745 |
| 5/28/2024 | 12:15:53 PM | 15.6760 | 2,000 |
All quotes in EUR
