DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 2024-05-31 10:22:52 AM | Chg. -0.4400 | Volume | Bid10:38:45 AM | Ask10:38:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.0220EUR | -2.85% | 7,336 Turnover: 110,685.4660 |
15.0500Bid Size: 5,000 | 15.0580Ask Size: 5,000 | 30.25 bill.EUR | 3.00% | 7.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:22:52 AM | 15.0220 | 2,000 |
| 2024-05-31 | 10:20:51 AM | 15.0140 | 100 |
| 2024-05-31 | 10:17:54 AM | 14.9760 | 4 |
| 2024-05-31 | 10:16:37 AM | 14.9940 | 4 |
| 2024-05-31 | 10:15:54 AM | 14.9820 | 132 |
| 2024-05-31 | 9:57:41 AM | 15.0340 | 600 |
| 2024-05-31 | 9:35:26 AM | 15.0600 | 1,210 |
| 2024-05-31 | 9:26:55 AM | 15.0360 | 25 |
| 2024-05-31 | 9:25:25 AM | 15.0500 | 375 |
| 2024-05-31 | 9:15:01 AM | 15.0800 | 0 |
| 2024-05-31 | 9:06:51 AM | 15.1000 | 1,500 |
| 2024-05-31 | 9:06:33 AM | 15.1200 | 60 |
| 2024-05-31 | 9:06:23 AM | 15.1620 | 26 |
All quotes in EUR
