DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 2024-05-17 4:55:59 PM | Chg. -0.246 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.624EUR | -1.55% | 900 Turnover: 13,972 |
-Bid Size: - | -Ask Size: - | 31.59 bill.EUR | 2.87% | 7.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:55:59 PM | 15.624 | 200 |
| 2024-05-17 | 11:52:38 AM | 15.536 | 300 |
| 2024-05-17 | 8:39:39 AM | 15.466 | 400 |
| 2024-05-17 | 8:02:50 AM | 15.444 | 0 |
| 2024-05-16 | 6:25:25 PM | 15.870 | 10 |
| 2024-05-16 | 4:53:04 PM | 15.868 | 20 |
| 2024-05-16 | 8:04:44 AM | 16.078 | 0 |
| 2024-05-15 | 5:38:16 PM | 16.072 | 10 |
| 2024-05-15 | 11:50:01 AM | 16.198 | 100 |
| 2024-05-15 | 10:44:13 AM | 16.178 | 123 |
| 2024-05-15 | 8:00:01 AM | 16.052 | 0 |
| 2024-05-14 | 9:36:47 PM | 16.046 | 900 |
| 2024-05-14 | 9:12:13 PM | 16.060 | 2,000 |
All quotes in EUR
