Deutsche Bank Put 1.39 USD/CAD 18.../ DE000DH23ES0 /
| 2024-06-07 7:38:35 PM | Chg. -0.380 | Volume | Bid7:58:29 PM | Ask7:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | -15.64% | 0 Turnover: 0.000 |
2.070Bid Size: 20,000 | 2.090Ask Size: 20,000 | 2.450 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:38:35 PM | 2.050 | 0 |
| 2024-06-07 | 6:38:35 PM | 2.060 | 0 |
| 2024-06-07 | 5:29:25 PM | 2.040 | 0 |
| 2024-06-07 | 4:43:14 PM | 2.190 | 0 |
| 2024-06-07 | 4:16:44 PM | 2.150 | 0 |
| 2024-06-07 | 3:15:44 PM | 2.200 | 0 |
| 2024-06-07 | 2:15:14 PM | 2.400 | 0 |
| 2024-06-07 | 1:10:44 PM | 2.380 | 0 |
| 2024-06-07 | 11:59:04 AM | 2.370 | 0 |
| 2024-06-07 | 10:51:04 AM | 2.360 | 0 |
| 2024-06-07 | 9:40:04 AM | 2.420 | 0 |
| 2024-06-07 | 8:46:04 AM | 2.440 | 0 |
| 2024-06-07 | 8:20:03 AM | 2.450 | 0 |
All quotes in EUR
