Deutsche Bank Put 1.4 USD/CAD 17..../ DE000DH23E56 /
| 2024-05-03 6:57:01 PM | Chg. -0.040 | Volume | Bid7:58:54 PM | Ask7:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | -1.83% | 0 Turnover: 0.000 |
2.180Bid Size: 20,000 | 2.220Ask Size: 20,000 | 2.590 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:57:01 PM | 2.150 | 0 |
| 2024-05-03 | 5:49:31 PM | 2.170 | 0 |
| 2024-05-03 | 4:36:51 PM | 2.220 | 0 |
| 2024-05-03 | 3:26:40 PM | 2.490 | 0 |
| 2024-05-03 | 2:47:30 PM | 2.590 | 0 |
| 2024-05-03 | 2:10:30 PM | 2.300 | 0 |
| 2024-05-03 | 1:07:00 PM | 2.310 | 0 |
| 2024-05-03 | 12:33:50 PM | 2.320 | 0 |
| 2024-05-03 | 11:59:30 AM | 2.310 | 0 |
| 2024-05-03 | 10:53:00 AM | 2.310 | 0 |
| 2024-05-03 | 9:36:50 AM | 2.260 | 0 |
| 2024-05-03 | 9:15:10 AM | 2.270 | 0 |
| 2024-05-03 | 8:49:40 AM | 2.290 | 0 |
All quotes in EUR
