DEUTSCHE BOERSE NA O.N./ DE0005810055 /
| 2024-05-15 6:48:03 PM | Chg. -0.1500 | Volume | Bid7:41:56 AM | Ask7:39:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.5000EUR | -0.08% | 270 Turnover: 48,693.7000 |
179.6500Bid Size: 70 | 180.6000Ask Size: 70 | 33.41 bill.EUR | 2.11% | 19.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:48:03 PM | 180.5000 | 15 |
| 2024-05-15 | 5:14:06 PM | 180.2500 | 125 |
| 2024-05-15 | 4:59:32 PM | 180.0000 | 24 |
| 2024-05-15 | 4:24:46 PM | 180.7500 | 9 |
| 2024-05-15 | 4:22:44 PM | 180.6000 | 82 |
| 2024-05-15 | 10:30:27 AM | 179.7000 | 5 |
| 2024-05-15 | 9:33:48 AM | 180.0500 | 10 |
| 2024-05-15 | 8:28:51 AM | 176.9500 | 0 |
| 2024-05-14 | 6:39:58 PM | 180.6500 | 10 |
| 2024-05-14 | 6:07:22 PM | 179.7000 | 50 |
| 2024-05-14 | 12:46:21 PM | 180.0000 | 430 |
| 2024-05-14 | 12:27:25 PM | 180.5000 | 80 |
| 2024-05-14 | 11:31:34 AM | 181.0000 | 50 |
All quotes in EUR
