DEUTSCHE BOERSE NA O.N./ DE0005810055 /
| 2024-05-31 9:52:04 PM | Chg. +3.60 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.30EUR | +2.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.4 bill.EUR | 2.11% | 19.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:04 PM | 183.30 | 0 |
| 2024-05-31 | 8:34:03 PM | 182.95 | 0 |
| 2024-05-31 | 7:10:15 PM | 182.90 | 0 |
| 2024-05-31 | 5:55:10 PM | 182.90 | 0 |
| 2024-05-31 | 5:10:01 PM | 182.75 | 0 |
| 2024-05-31 | 4:40:12 PM | 182.50 | 0 |
| 2024-05-31 | 3:36:13 PM | 182.35 | 0 |
| 2024-05-31 | 2:13:04 PM | 182.00 | 0 |
| 2024-05-31 | 1:21:04 PM | 181.55 | 0 |
| 2024-05-31 | 12:34:04 PM | 181.05 | 0 |
| 2024-05-31 | 11:44:04 AM | 181.40 | 0 |
| 2024-05-31 | 10:52:04 AM | 181.85 | 0 |
| 2024-05-31 | 10:20:03 AM | 182.20 | 0 |
All quotes in EUR
