Deutsche Lufthansa AG/ US2515613048 /
| 2024-05-17 9:59:33 PM | Chg. -0.0200 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.3300USD | -0.27% | 34,654 Turnover: 238,998.2952 |
-Bid Size: - | -Ask Size: - | 10.63 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:33 PM | 7.3300 | 1,174 |
| 2024-05-17 | 9:45:34 PM | 7.3200 | 204 |
| 2024-05-17 | 9:45:15 PM | 7.3268 | 1,051 |
| 2024-05-17 | 9:45:07 PM | 7.3400 | 498 |
| 2024-05-17 | 9:45:07 PM | 7.3380 | 4,210 |
| 2024-05-17 | 9:45:04 PM | 7.3250 | 359 |
| 2024-05-17 | 9:45:03 PM | 7.3200 | 1,344 |
| 2024-05-17 | 9:45:02 PM | 7.3100 | 200 |
| 2024-05-17 | 9:45:01 PM | 7.3000 | 175 |
| 2024-05-17 | 9:45:01 PM | 7.3220 | 155 |
| 2024-05-17 | 9:33:10 PM | 7.3300 | 207 |
| 2024-05-17 | 9:20:05 PM | 7.3300 | 473 |
| 2024-05-17 | 9:15:56 PM | 7.3280 | 889 |
All quotes in USD
