DT.TELEKOM AG NA/ DE0005557508 /
| 2024-05-14 1:10:45 PM | Chg. +0.0100 | Volume | Bid1:31:33 PM | Ask1:31:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.9300EUR | +0.05% | 6,351 Turnover: 139,603.5600 |
21.9600Bid Size: 2,280 | 21.9700Ask Size: 2,280 | 109.22 bill.EUR | 3.51% | 6.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:10:45 PM | 21.9300 | 132 |
| 2024-05-14 | 12:34:35 PM | 21.9500 | 22 |
| 2024-05-14 | 11:41:51 AM | 21.9600 | 19 |
| 2024-05-14 | 11:39:04 AM | 21.9400 | 77 |
| 2024-05-14 | 11:30:57 AM | 21.9800 | 1,284 |
| 2024-05-14 | 11:25:43 AM | 21.9900 | 286 |
| 2024-05-14 | 11:21:16 AM | 21.9800 | 231 |
| 2024-05-14 | 11:20:25 AM | 21.9800 | 288 |
| 2024-05-14 | 11:13:44 AM | 21.9800 | 1,237 |
| 2024-05-14 | 11:11:22 AM | 21.9700 | 50 |
| 2024-05-14 | 11:07:45 AM | 21.9800 | 333 |
| 2024-05-14 | 11:02:27 AM | 21.9800 | 415 |
| 2024-05-14 | 10:43:34 AM | 22.0000 | 600 |
All quotes in EUR
