DEUTSCHE WOHNEN SE INH/ DE000A0HN5C6 /
| 2024-05-21 5:18:39 PM | Chg. -0.1000 | Volume | Bid7:41:05 PM | Ask7:41:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.4000EUR | -0.54% | 1,368 Turnover: 25,048 |
-Bid Size: - | -Ask Size: - | 7.3 bill.EUR | 0.22% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:18:39 PM | 18.4000 | 154 |
| 2024-05-21 | 12:15:56 PM | 18.3000 | 604 |
| 2024-05-21 | 12:15:46 PM | 18.3000 | 604 |
| 2024-05-21 | 9:13:01 AM | 18.0800 | 0 |
| 2024-05-21 | 8:03:07 AM | 18.0400 | 0 |
| 2024-05-21 | 8:00:39 AM | 18.0000 | 6 |
| 2024-05-20 | 9:00:52 AM | 18.5000 | 200 |
| 2024-05-20 | 8:16:23 AM | 18.5000 | 0 |
| 2024-05-17 | 9:55:32 AM | 18.5000 | 10 |
| 2024-05-17 | 9:18:13 AM | 18.5200 | 0 |
| 2024-05-17 | 8:03:54 AM | 18.6000 | 0 |
All quotes in EUR
