Xtrackers MSCI EAFE Hedged Equity.../ US2330512003 /
| 2024-05-11 2:00:00 AM | Chg. +0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.62USD | +0.24% | 365,231 Turnover: 13.94 mill. |
41.00Bid Size: 300 | 42.33Ask Size: 100 | 41.71 | 41.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 41.62 | - |
| 2024-05-11 | 12:30:00 AM | 41.62 | - |
| 2024-05-10 | 10:10:00 PM | 41.62 | - |
| 2024-05-10 | 10:00:00 PM | 41.62 | 1,530 |
| 2024-05-10 | 9:59:53 PM | 41.63 | 116 |
| 2024-05-10 | 9:59:53 PM | 41.63 | 100 |
| 2024-05-10 | 9:59:53 PM | 41.63 | 100 |
| 2024-05-10 | 9:59:53 PM | 41.63 | 200 |
| 2024-05-10 | 9:59:52 PM | 41.63 | 702 |
| 2024-05-10 | 9:59:45 PM | 41.63 | 412 |
| 2024-05-10 | 9:59:42 PM | 41.63 | 100 |
| 2024-05-10 | 9:59:27 PM | 41.62 | 100 |
| 2024-05-10 | 9:59:19 PM | 41.62 | 100 |
All quotes in USD
