DFV Deutsche Familienversicherung.../ DE000A2NBVD5 /
| 2024-06-07 4:43:54 PM | Chg. +0.10 | Volume | Bid4:43:54 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.70EUR | +1.52% | 435 Turnover: 2,933.65 |
-Bid Size: - | -Ask Size: - | 95.55 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:43:54 PM | 6.70 | 127 |
| 2024-06-07 | 10:38:40 AM | 6.75 | 258 |
| 2024-06-07 | 9:55:17 AM | 6.85 | 25 |
| 2024-06-07 | 9:10:46 AM | 6.80 | 25 |
| 2024-06-06 | 5:04:36 PM | 6.60 | 48 |
| 2024-06-05 | 5:01:06 PM | 6.60 | 37 |
| 2024-06-05 | 3:50:39 PM | 6.50 | 103 |
| 2024-06-05 | 1:47:56 PM | 6.50 | 103 |
| 2024-06-05 | 1:40:10 PM | 6.50 | 178 |
| 2024-06-04 | 4:51:40 PM | 6.50 | 1 |
All quotes in EUR
