DFV DT.FAMIL.VERS. O.N./ DE000A2NBVD5 /
| 2024-05-28 5:37:00 PM | Chg. +0.10 | Volume | Bid6:49:10 PM | Ask6:49:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.20EUR | +1.64% | 1,236 Turnover: 7,626.40 |
6.20Bid Size: 520 | 6.35Ask Size: 490 | 88.26 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:37:00 PM | 6.20 | 500 |
| 2024-05-28 | 9:02:27 AM | 6.15 | 336 |
| 2024-05-28 | 9:02:27 AM | 6.15 | 400 |
| 2024-05-27 | 11:30:03 AM | 6.10 | 100 |
| 2024-05-27 | 9:37:59 AM | 6.00 | 100 |
| 2024-05-24 | 6:27:51 PM | 6.10 | 400 |
| 2024-05-24 | 6:19:45 PM | 6.10 | 400 |
| 2024-05-24 | 11:38:33 AM | 6.10 | 150 |
| 2024-05-24 | 10:29:15 AM | 5.95 | 100 |
| 2024-05-24 | 10:28:40 AM | 5.95 | 500 |
| 2024-05-24 | 9:50:26 AM | 6.00 | 482 |
| 2024-05-24 | 9:30:22 AM | 6.00 | 1 |
| 2024-05-23 | 7:40:25 PM | 6.10 | 100 |
All quotes in EUR
