DIAGEO PLC LS-,28935185/ GB0002374006 /
| 2024-05-21 10:22:53 AM | Chg. -0.8650 | Volume | Bid9:59:39 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.3350EUR | -2.61% | 146 Turnover: 4,720.9100 |
-Bid Size: - | -Ask Size: - | 79.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:22:53 AM | 32.3350 | 146 |
| 2024-05-21 | 8:05:30 AM | 32.6050 | 0 |
| 2024-05-20 | 8:30:02 AM | 33.2000 | 90 |
| 2024-05-20 | 8:04:47 AM | 32.9550 | 0 |
| 2024-05-17 | 8:28:26 PM | 32.9600 | 6 |
| 2024-05-17 | 5:53:39 PM | 33.0100 | 250 |
| 2024-05-17 | 5:53:39 PM | 32.8950 | 250 |
| 2024-05-17 | 1:28:16 PM | 32.6550 | 16 |
| 2024-05-17 | 12:32:01 PM | 32.6350 | 60 |
| 2024-05-17 | 8:05:06 AM | 32.6050 | 0 |
All quotes in EUR
