DIAGEO PLC LS-,28935185/ GB0002374006 /
| 2024-05-31 9:36:02 PM | Chg. +0.7650 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.2700EUR | +2.51% | 293 Turnover: 9,021.8800 |
-Bid Size: - | -Ask Size: - | 76.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:02 PM | 31.2700 | 25 |
| 2024-05-31 | 9:09:27 PM | 31.2500 | 4 |
| 2024-05-31 | 6:04:34 PM | 31.0050 | 50 |
| 2024-05-31 | 4:43:37 PM | 30.8650 | 38 |
| 2024-05-31 | 12:36:25 PM | 30.6650 | 30 |
| 2024-05-31 | 12:05:30 PM | 30.5850 | 71 |
| 2024-05-31 | 9:05:27 AM | 30.5850 | 65 |
| 2024-05-31 | 8:03:13 AM | 31.2500 | 10 |
| 2024-05-30 | 2:50:39 PM | 30.5050 | 150 |
| 2024-05-30 | 1:46:54 PM | 30.6050 | 438 |
| 2024-05-30 | 9:05:00 AM | 30.4700 | 70 |
| 2024-05-30 | 8:02:25 AM | 30.5000 | 0 |
| 2024-05-29 | 2:03:53 PM | 30.7900 | 35 |
All quotes in EUR
