DIAGEO PLC/ GB0002374006 /
| 2024-05-21 11:58:36 AM | Chg. -44.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,751.00GBX | -1.57% | 20,986 Turnover(GBP): 578,918.6800 |
-Bid Size: - | -Ask Size: - | 67.87 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:58:36 AM | 2,751.00 | 63 |
| 2024-05-21 | 11:58:36 AM | 2,751.50 | 100 |
| 2024-05-21 | 11:58:36 AM | 2,751.50 | 17 |
| 2024-05-21 | 11:58:36 AM | 2,751.00 | 47 |
| 2024-05-21 | 11:58:12 AM | 2,750.50 | 13 |
| 2024-05-21 | 11:58:12 AM | 2,750.50 | 15 |
| 2024-05-21 | 11:57:57 AM | 2,751.00 | 99 |
| 2024-05-21 | 11:57:57 AM | 2,750.50 | 13 |
| 2024-05-21 | 11:57:57 AM | 2,750.50 | 13 |
| 2024-05-21 | 11:56:34 AM | 2,752.00 | 26 |
| 2024-05-21 | 11:55:41 AM | 2,752.00 | 8 |
| 2024-05-21 | 11:54:42 AM | 2,752.00 | 16 |
| 2024-05-21 | 11:52:43 AM | 2,752.50 | 30 |
All quotes in GBX
