Diageo PLC/ GB0002374006 /
| 2024-05-21 12:17:41 PM | Chg. -34.50 | Volume | Bid12:17:55 PM | Ask12:17:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,760.50GBX | -1.23% | 159,818 Turnover(GBP): 4.41 mill. |
2,759.50Bid Size: 404 | 2,760.50Ask Size: 458 | 67.87 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:17:41 PM | 2,760.50 | 295 |
| 2024-05-21 | 12:17:41 PM | 2,760.50 | 226 |
| 2024-05-21 | 12:17:41 PM | 2,760.50 | 250 |
| 2024-05-21 | 12:17:41 PM | 2,760.50 | 120 |
| 2024-05-21 | 12:17:41 PM | 2,760.00 | 123 |
| 2024-05-21 | 12:17:41 PM | 2,760.00 | 382 |
| 2024-05-21 | 12:17:41 PM | 2,760.00 | 439 |
| 2024-05-21 | 12:17:41 PM | 2,760.00 | 75 |
| 2024-05-21 | 12:17:41 PM | 2,760.00 | 220 |
| 2024-05-21 | 12:17:41 PM | 2,760.00 | 278 |
| 2024-05-21 | 12:16:26 PM | 2,760.00 | 40 |
| 2024-05-21 | 12:16:22 PM | 2,760.00 | 71 |
| 2024-05-21 | 12:16:21 PM | 2,760.50 | 31 |
All quotes in GBX
