Dialight PLC ORD 1.89P/ GB0033057794 /
| 2024-05-03 5:29:52 PM | Chg. +1.0000 | Volume | Bid6:30:00 PM | Ask5:35:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.0000GBX | +0.62% | 4,655 Turnover(GBP): 7,829.5698 |
-Bid Size: - | -Ask Size: - | 52.94 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:52 PM | 170.0000 | 42 |
| 2024-05-03 | 2:58:23 PM | 170.0000 | 39 |
| 2024-05-03 | 1:51:42 PM | 168.5860 | 587 |
| 2024-05-03 | 12:26:14 PM | 163.0000 | 400 |
| 2024-05-03 | 10:35:21 AM | 169.0000 | 2,828 |
| 2024-05-03 | 10:35:16 AM | 167.6000 | 750 |
| 2024-05-03 | 10:11:41 AM | 155.0000 | 9 |
| 2024-05-02 | 3:18:20 PM | 165.0000 | 3,000 |
| 2024-05-02 | 11:58:39 AM | 160.7400 | 25 |
| 2024-05-01 | 12:20:44 PM | 160.7400 | 1,000 |
| 2024-04-30 | 5:12:07 PM | 160.7400 | 173 |
| 2024-04-30 | 2:14:13 PM | 160.7400 | 144 |
| 2024-04-30 | 10:14:39 AM | 160.7400 | 500 |
All quotes in GBX
