Diamond Offshore Drilling Inc/ US25271C2017 /
| 2024-04-26 5:42:01 PM | Chg. +0.07 | Volume | Bid5:42:31 PM | Ask5:42:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.08USD | +0.50% | 363,055 Turnover: 4.17 mill. |
13.07Bid Size: 900 | 13.08Ask Size: 600 | 13.08 | 12.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:42:01 PM | 13.08 | 100 |
| 2024-04-26 | 5:41:50 PM | 13.07 | 100 |
| 2024-04-26 | 5:41:50 PM | 13.07 | 100 |
| 2024-04-26 | 5:41:02 PM | 13.07 | 100 |
| 2024-04-26 | 5:41:02 PM | 13.07 | 100 |
| 2024-04-26 | 5:41:02 PM | 13.07 | 100 |
| 2024-04-26 | 5:41:02 PM | 13.07 | 100 |
| 2024-04-26 | 5:41:02 PM | 13.07 | 500 |
| 2024-04-26 | 5:41:01 PM | 13.07 | 100 |
| 2024-04-26 | 5:41:01 PM | 13.07 | 109 |
| 2024-04-26 | 5:41:01 PM | 13.07 | 427 |
| 2024-04-26 | 5:40:51 PM | 13.07 | 100 |
| 2024-04-26 | 5:40:21 PM | 13.07 | 200 |
All quotes in USD
