DIAMONDBACK ENERGY DL-,01/ US25278X1090 /
| 2024-05-17 7:46:26 PM | Chg. +1.66 | Volume | Bid8:08:15 PM | Ask8:08:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.16EUR | +0.92% | 1,947 Turnover: 347,569.68 |
181.48Bid Size: 300 | 181.74Ask Size: 300 | 32.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:46:26 PM | 181.16 | 150 |
| 2024-05-17 | 7:02:22 PM | 181.00 | 20 |
| 2024-05-17 | 6:48:39 PM | 180.70 | 100 |
| 2024-05-17 | 5:12:51 PM | 180.26 | 9 |
| 2024-05-17 | 3:35:49 PM | 180.10 | 34 |
| 2024-05-17 | 3:32:45 PM | 179.48 | 100 |
| 2024-05-17 | 3:30:15 PM | 179.58 | 10 |
| 2024-05-17 | 3:28:02 PM | 179.16 | 90 |
| 2024-05-17 | 3:00:04 PM | 179.14 | 9 |
| 2024-05-17 | 1:09:13 PM | 178.10 | 50 |
| 2024-05-17 | 1:08:11 PM | 178.08 | 100 |
| 2024-05-17 | 12:08:47 PM | 178.20 | 100 |
| 2024-05-17 | 12:08:26 PM | 177.50 | 916 |
All quotes in EUR
