DIAMONDBACK ENERGY DL-,01/ US25278X1090 /
| 2024-05-22 4:24:26 PM | Chg. -3.220 | Volume | Bid5:45:09 PM | Ask5:45:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.580EUR | -1.78% | - Turnover: - |
177.900Bid Size: 1,000 | 178.240Ask Size: 1,000 | 31.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:24:26 PM | 177.580 | 0 |
| 2024-05-22 | 3:30:50 PM | 180.420 | 0 |
| 2024-05-22 | 8:01:18 AM | 179.700 | 0 |
| 2024-05-21 | 9:42:11 PM | 180.800 | 26 |
| 2024-05-21 | 7:08:12 PM | 182.060 | 0 |
| 2024-05-21 | 6:02:30 PM | 182.340 | 0 |
| 2024-05-21 | 4:03:44 PM | 181.860 | 0 |
| 2024-05-21 | 4:01:50 PM | 182.120 | 0 |
| 2024-05-21 | 9:56:42 AM | 181.080 | 0 |
| 2024-05-21 | 8:00:51 AM | 181.580 | 0 |
| 2024-05-20 | 11:56:27 AM | 180.880 | 8 |
| 2024-05-20 | 8:19:20 AM | 181.860 | 0 |
| 2024-05-17 | 9:59:29 PM | 181.540 | 0 |
All quotes in EUR
